| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 쌍방울-[102280] | 909 | -141(-13.43%) | 173,126,331 |
| KODEX 200선물인버스2X-[252670] | 1,910 | -25(-1.29%) | 126,333,334 |
| 대한전선-[001440] | 3,105 | -0(0.00%) | 110,012,903 |
| 우리종금-[010050] | 1,145 | +80(+7.51%) | 84,724,531 |
| 동양-[001520] | 1,970 | +20(+1.03%) | 81,754,631 |
| 이아이디-[093230] | 562 | +2(+0.36%) | 79,975,849 |
| LG헬로비전-[037560] | 7,890 | -1,820(+29.98%) | 67,666,174 |
| 에이프로젠 KIC-[007460] | 2,565 | +200(+8.46%) | 63,924,796 |
| 한솔로지스틱스-[009180] | 5,130 | -1,180(+29.87%) | 44,166,912 |
| KCTC-[009070] | 8,100 | +850(+11.72%) | 37,157,546 |
| 광명전기-[017040] | 3,270 | +50(+1.55%) | 31,611,642 |
| 대창-[012800] | 2,540 | +140(+5.83%) | 29,141,209 |
| KODEX 인버스-[114800] | 3,740 | -30(-0.80%) | 26,847,390 |
| 이구산업-[025820] | 4,470 | +475(+11.89%) | 25,833,911 |
| KR모터스-[000040] | 1,305 | +95(+7.85%) | 25,449,468 |
| 엔케이물산-[009810] | 860 | +104(+13.76%) | 24,971,434 |
| 대우부품-[009320] | 2,680 | +195(+7.85%) | 24,204,175 |
| 대유플러스-[000300] | 1,410 | -30(-2.08%) | 23,847,145 |
| 신풍제약-[019170] | 79,300 | +3,700(+4.89%) | 20,381,659 |
| 두산중공업-[034020] | 23,750 | +350(+1.50%) | 20,349,542 |
| KODEX 레버리지-[122630] | 28,450 | +395(+1.41%) | 19,521,594 |
| 대원화성-[024890] | 3,055 | -105(-3.32%) | 18,874,676 |
| 대원전선-[006340] | 2,295 | -125(-5.17%) | 18,532,832 |
| SK증권-[001510] | 1,060 | +20(+1.92%) | 17,103,652 |
| KODEX 코스닥150선물인버스-[251340] | 4,590 | +5(+0.11%) | 17,032,769 |
| TYM-[002900] | 1,870 | +130(+7.47%) | 15,550,507 |
| 평화산업-[090080] | 1,635 | -375(+29.76%) | 14,534,407 |
| 팬오션-[028670] | 6,900 | +300(+4.55%) | 14,237,458 |
| 삼성전자-[005930] | 81,000 | -0(0.00%) | 13,809,157 |
| 동방-[004140] | 6,470 | +160(+2.54%) | 12,724,079 |
| 대양금속-[009190] | 5,700 | -50(-0.87%) | 11,761,379 |
| 신성통상-[005390] | 3,230 | -50(-1.52%) | 9,858,772 |
| 보해양조-[000890] | 1,210 | +35(+2.98%) | 9,760,854 |
| 한국전자홀딩스-[006200] | 1,405 | +40(+2.93%) | 8,951,982 |
| 유니온머티리얼-[047400] | 4,195 | +75(+1.82%) | 7,396,498 |
| 웰바이오텍-[010600] | 3,555 | -420(-10.57%) | 7,395,505 |
| HMM-[011200] | 44,850 | +950(+2.16%) | 7,227,931 |
| 이스타코-[015020] | 3,650 | -490(-11.84%) | 7,164,205 |
| 삼성중공업-[010140] | 7,010 | +20(+0.29%) | 6,990,719 |
| 한창제지-[009460] | 2,770 | -20(-0.72%) | 6,904,721 |
| TBH글로벌-[084870] | 2,810 | +370(+15.16%) | 6,818,488 |
| 웅진-[016880] | 3,180 | +120(+3.92%) | 6,725,782 |
| 한전산업-[130660] | 8,420 | -70(-0.82%) | 6,520,154 |
| 대호에이엘-[069460] | 4,230 | +235(+5.88%) | 6,257,316 |
| KODEX 코스닥150 레버리지-[233740] | 14,120 | -5(-0.04%) | 6,071,715 |
| 두산인프라코어-[042670] | 14,650 | +300(+2.09%) | 5,637,350 |
| 진흥기업-[002780] | 2,855 | -165(-5.46%) | 5,623,417 |
| 한온시스템-[018880] | 17,450 | +150(+0.87%) | 5,541,008 |
| 부산주공-[005030] | 666 | -40(-5.67%) | 5,389,018 |
| 서울식품-[004410] | 353 | +1(+0.28%) | 5,296,979 |
| 현대로템-[064350] | 25,000 | +400(+1.63%) | 5,296,589 |
| KTB투자증권-[030210] | 7,750 | +790(+11.35%) | 4,984,614 |
| SG세계물산-[004060] | 866 | +19(+2.24%) | 4,642,002 |
| 한화생명-[088350] | 3,705 | -25(-0.67%) | 4,621,171 |
| SK하이닉스-[000660] | 128,000 | +5,000(+4.07%) | 4,535,613 |
| 삼성제약-[001360] | 8,200 | -260(-3.07%) | 4,248,999 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 525 | -10(-1.87%) | 4,248,025 |
| 이연제약-[102460] | 44,700 | +200(+0.45%) | 4,232,873 |
| 대한해운-[005880] | 3,440 | +100(+2.99%) | 4,225,900 |
| 에넥스-[011090] | 3,170 | +50(+1.60%) | 4,164,199 |
| 두산퓨얼셀-[336260] | 47,400 | +1,100(+2.38%) | 4,153,902 |
| 평화홀딩스-[010770] | 5,470 | +1,070(+24.32%) | 3,919,290 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,895 | +255(+1.87%) | 3,788,851 |
| 상신브레이크-[041650] | 5,150 | +60(+1.18%) | 3,710,226 |
| SBS미디어홀딩스-[101060] | 2,180 | +60(+2.83%) | 3,670,517 |
| 카카오-[035720] | 135,500 | +2,000(+1.50%) | 3,635,863 |
| 알루코-[001780] | 5,280 | -20(-0.38%) | 3,619,578 |
| 넥스트사이언스-[003580] | 14,050 | +650(+4.85%) | 3,596,158 |
| 에이프로젠제약-[003060] | 1,265 | +10(+0.80%) | 3,544,710 |
| 한화솔루션-[009830] | 45,950 | +2,200(+5.03%) | 3,411,509 |
| 대우건설-[047040] | 8,830 | -50(-0.56%) | 3,364,068 |
| 금호타이어-[073240] | 7,280 | -100(-1.36%) | 3,299,851 |
| 대한항공-[003490] | 34,500 | +600(+1.77%) | 3,295,012 |
| KODEX 200-[069500] | 43,245 | +315(+0.73%) | 3,210,300 |
| 엔케이-[085310] | 1,380 | -0(0.00%) | 3,109,162 |
| 삼영화학-[003720] | 2,910 | -160(-5.21%) | 3,070,804 |
| 마니커-[027740] | 793 | +6(+0.76%) | 3,008,789 |
| 코아스-[071950] | 1,625 | +55(+3.50%) | 2,876,011 |
| 백광산업-[001340] | 6,500 | +220(+3.50%) | 2,872,965 |
| BNK금융지주-[138930] | 7,610 | -70(-0.91%) | 2,834,314 |
| 미래에셋증권-[006800] | 9,600 | -70(-0.72%) | 2,798,301 |
| 이수페타시스-[007660] | 4,140 | +300(+7.81%) | 2,784,016 |
| IHQ-[003560] | 2,100 | +55(+2.69%) | 2,769,148 |
| 미래아이앤지-[007120] | 604 | +15(+2.55%) | 2,705,409 |
| 남선알미늄-[008350] | 3,725 | +60(+1.64%) | 2,702,955 |
| 조일알미늄-[018470] | 982 | +21(+2.19%) | 2,646,599 |
| 삼성엔지니어링-[028050] | 21,200 | -50(-0.24%) | 2,612,019 |
| 우진-[105840] | 8,130 | +330(+4.23%) | 2,541,584 |
| 유니온-[000910] | 8,390 | +190(+2.32%) | 2,459,569 |
| LG디스플레이-[034220] | 22,850 | -100(-0.44%) | 2,414,481 |
| 메리츠증권-[008560] | 4,345 | -65(-1.47%) | 2,383,978 |
| 기아-[000270] | 89,800 | +600(+0.67%) | 2,382,202 |
| 큐로-[015590] | 629 | +8(+1.29%) | 2,374,632 |
| 한국전력-[015760] | 26,150 | +150(+0.58%) | 2,358,089 |
| 일진전기-[103590] | 5,490 | -100(-1.79%) | 2,345,424 |
| 영화금속-[012280] | 2,045 | +45(+2.25%) | 2,325,732 |
| 현대제철-[004020] | 53,300 | +2,600(+5.13%) | 2,302,278 |
| 티웨이항공-[091810] | 4,975 | +115(+2.37%) | 2,281,631 |
| 우리금융지주-[316140] | 11,400 | -0(0.00%) | 2,251,630 |