콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 젬백스링크-[064800] |
2,080 |
+245(+13.35%) |
150,653,164 |
| 에이치엘비파워-[043220] |
2,565 |
+60(+2.40%) |
144,329,002 |
| 하림-[136480] |
4,335 |
+255(+6.25%) |
109,006,537 |
| 우리기술-[032820] |
2,145 |
-365(-14.54%) |
36,663,225 |
| 이랜시스-[264850] |
3,395 |
+180(+5.60%) |
32,862,345 |
| 이루온-[065440] |
3,210 |
+575(+21.82%) |
31,854,087 |
| 자연과환경-[043910] |
2,155 |
-335(-13.45%) |
30,056,835 |
| 아이오케이-[078860] |
2,575 |
-60(-2.28%) |
27,118,143 |
| CMG제약-[058820] |
5,140 |
+470(+10.06%) |
26,740,021 |
| 리더스 기술투자-[019570] |
1,210 |
-85(-6.56%) |
25,716,192 |
| 넥스트아이-[137940] |
2,130 |
-120(-5.33%) |
23,661,253 |
| 에스앤씨엔진그룹-[900080] |
26 |
-0(0.00%) |
23,574,270 |
| 클라우드에어-[036170] |
2,205 |
-135(-5.77%) |
21,151,225 |
| 한일단조-[024740] |
3,130 |
+270(+9.44%) |
20,834,759 |
| 아이엠-[101390] |
1,900 |
+255(+15.50%) |
19,763,017 |
| 아이티센-[124500] |
7,370 |
+620(+9.19%) |
18,031,665 |
| 이트론-[096040] |
807 |
-5(-0.62%) |
17,259,238 |
| 젬백스지오-[041590] |
932 |
+58(+6.64%) |
17,243,814 |
| 대창솔루션-[096350] |
668 |
+29(+4.54%) |
16,062,230 |
| 오가닉티코스메틱-[900300] |
900 |
+15(+1.69%) |
16,048,084 |
| 홈센타홀딩스-[060560] |
1,230 |
+45(+3.80%) |
15,671,780 |
| KBI메탈-[024840] |
3,150 |
+50(+1.61%) |
14,812,612 |
| 삼성스팩4호-[377630] |
9,120 |
+90(+1.00%) |
14,026,146 |
| 카스-[016920] |
5,230 |
+310(+6.30%) |
13,960,847 |
| 에이프로젠 H&G-[109960] |
1,035 |
+30(+2.99%) |
13,339,725 |
| 판타지오-[032800] |
129 |
-2(-1.53%) |
12,914,484 |
| 케이사인-[192250] |
3,055 |
-175(-5.42%) |
12,131,136 |
| 인터파크-[035080] |
6,100 |
-0(0.00%) |
12,030,100 |
| 보성파워텍-[006910] |
4,285 |
-465(-9.79%) |
11,719,588 |
| 삼성스팩2호-[291230] |
5,240 |
-710(-11.93%) |
10,989,382 |
| 서남-[294630] |
4,280 |
+310(+7.81%) |
10,398,409 |
| 라온시큐어-[042510] |
5,840 |
-20(-0.34%) |
10,052,606 |
| 이디티-[215090] |
1,310 |
-115(-8.07%) |
9,873,128 |
| 현대바이오-[048410] |
36,950 |
+3,350(+9.97%) |
9,711,763 |
| KG ETS-[151860] |
12,550 |
+1,400(+12.56%) |
9,026,275 |
| 수성이노베이션-[084180] |
2,875 |
+290(+11.22%) |
8,837,460 |
| 퓨쳐스트림네트웍스-[214270] |
1,265 |
+40(+3.27%) |
8,805,957 |
| THE E&M-[089230] |
1,165 |
+30(+2.64%) |
8,618,652 |
| 한국정보공학-[039740] |
5,560 |
-1,280(+29.91%) |
8,113,434 |
| 티플랙스-[081150] |
4,675 |
-215(-4.40%) |
8,064,186 |
| 삼보산업-[009620] |
2,405 |
-210(-8.03%) |
8,056,120 |
| 위즈코프-[038620] |
5,930 |
-640(-9.74%) |
8,021,208 |
| CS-[065770] |
6,420 |
+150(+2.39%) |
6,887,480 |
| 율호-[072770] |
3,910 |
+280(+7.71%) |
6,823,766 |
| 대신정보통신-[020180] |
2,345 |
+50(+2.18%) |
6,238,779 |
| 오스테오닉-[226400] |
4,350 |
+130(+3.08%) |
6,144,673 |
| SGA솔루션즈-[184230] |
1,740 |
-100(-5.43%) |
6,128,491 |
| 코디엠-[224060] |
269 |
+2(+0.75%) |
6,097,435 |
| SK5호스팩-[337450] |
2,405 |
-385(-13.80%) |
6,086,470 |
| 한국테크놀로지-[053590] |
1,645 |
-60(-3.52%) |
5,937,405 |
| 오리엔트정공-[065500] |
1,130 |
+15(+1.35%) |
5,915,742 |
| 아주IB투자-[027360] |
7,860 |
-40(-0.51%) |
5,857,342 |
| GH신소재-[130500] |
6,370 |
+350(+5.81%) |
5,698,341 |
| 하나머스트7호스팩-[372290] |
2,380 |
-80(-3.25%) |
5,327,287 |
| 코맥스-[036690] |
8,410 |
+30(+0.36%) |
5,297,544 |
| NE능률-[053290] |
25,500 |
-2,250(-8.11%) |
5,225,688 |
| 한국전자인증-[041460] |
9,280 |
-680(-6.83%) |
5,040,395 |
| 현우산업-[092300] |
7,130 |
+350(+5.16%) |
4,674,921 |
| 하림지주-[003380] |
10,900 |
-550(-4.80%) |
4,662,885 |
| 캐스텍코리아-[071850] |
4,600 |
+665(+16.90%) |
4,619,147 |
| 신일제약-[012790] |
15,600 |
+1,800(+13.04%) |
4,557,395 |
| 코데즈컴바인-[047770] |
3,015 |
+80(+2.73%) |
4,443,463 |
| 화신정공-[126640] |
2,250 |
-80(-3.43%) |
4,425,311 |
| 비츠로테크-[042370] |
11,750 |
+200(+1.73%) |
4,395,022 |
| 에이비프로바이오-[195990] |
1,245 |
-20(-1.58%) |
4,281,874 |
| 파워로직스-[047310] |
9,700 |
-90(-0.92%) |
4,123,873 |
| 코렌-[078650] |
2,300 |
-100(-4.17%) |
4,111,194 |
| 차바이오텍-[085660] |
21,500 |
+1,550(+7.77%) |
4,101,551 |
| 한국선재-[025550] |
5,490 |
+360(+7.02%) |
4,085,225 |
| 제이시스메디칼-[287410] |
5,900 |
+300(+5.36%) |
4,026,041 |
| 세종텔레콤-[036630] |
704 |
-2(-0.28%) |
3,921,248 |
| 참좋은여행-[094850] |
16,800 |
+550(+3.38%) |
3,911,662 |
| SM C&C-[048550] |
2,930 |
-45(-1.51%) |
3,860,094 |
| 우리기술투자-[041190] |
8,400 |
+50(+0.60%) |
3,809,254 |
| 아이에이-[038880] |
1,265 |
-25(-1.94%) |
3,791,436 |
| 유니슨-[018000] |
4,450 |
-105(-2.31%) |
3,719,691 |
| 드림시큐리티-[203650] |
5,620 |
-40(-0.71%) |
3,552,444 |
| 고려시멘트-[198440] |
4,220 |
+140(+3.43%) |
3,541,029 |
| 큐로컴-[040350] |
1,370 |
-40(-2.84%) |
3,495,481 |
| 원익큐브-[014190] |
5,140 |
-480(-8.54%) |
3,434,232 |
| 피에스엠씨-[024850] |
2,340 |
-60(-2.50%) |
3,353,891 |
| 팬스타엔터프라이즈-[054300] |
1,060 |
-20(-1.85%) |
3,341,844 |
| 대성파인텍-[104040] |
2,865 |
+75(+2.69%) |
3,323,653 |
| 셀리드-[299660] |
131,800 |
+2,200(+1.70%) |
3,286,400 |
| SBI인베스트먼트-[019550] |
1,850 |
-0(0.00%) |
3,274,039 |
| 조이시티-[067000] |
11,700 |
-0(0.00%) |
3,271,608 |
| 일지테크-[019540] |
4,720 |
+220(+4.89%) |
3,150,632 |
| 아난티-[025980] |
10,300 |
+100(+0.98%) |
3,117,613 |
| 골든센츄리-[900280] |
469 |
-4(-0.85%) |
3,081,035 |
| 썸에이지-[208640] |
2,445 |
+150(+6.54%) |
2,987,205 |
| 대아티아이-[045390] |
6,320 |
+10(+0.16%) |
2,921,822 |
| 웹스-[196700] |
5,650 |
-550(-8.87%) |
2,783,266 |
| 한국정보인증-[053300] |
7,820 |
-430(-5.21%) |
2,762,633 |
| 상상인인더스트리-[101000] |
1,300 |
+40(+3.17%) |
2,730,982 |
| 대명소노시즌-[007720] |
1,670 |
-20(-1.18%) |
2,697,525 |
| 나노캠텍-[091970] |
2,450 |
+55(+2.30%) |
2,658,010 |
| 바이오로그디바이스-[208710] |
3,980 |
-280(-6.57%) |
2,655,390 |
| 코리아에스이-[101670] |
2,080 |
-260(-11.11%) |
2,646,206 |
| 엠케이전자-[033160] |
13,800 |
+1,200(+9.52%) |
2,633,741 |
| 애니플러스-[310200] |
3,800 |
-275(-6.75%) |
2,615,140 |