| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 쌍방울-[102280] | 1,050 | +143(+15.77%) | 424,273,969 |
| 우리종금-[010050] | 1,065 | +5(+0.47%) | 167,775,320 |
| 대한전선-[001440] | 3,105 | -95(-2.97%) | 133,639,209 |
| KODEX 200선물인버스2X-[252670] | 1,935 | -15(-0.77%) | 132,119,273 |
| 대원전선-[006340] | 2,420 | -55(-2.22%) | 126,774,936 |
| 동양-[001520] | 1,950 | -450(+30.00%) | 66,517,603 |
| 이아이디-[093230] | 560 | -13(-2.27%) | 55,189,672 |
| 한창제지-[009460] | 2,790 | +275(+10.93%) | 51,838,814 |
| 부산주공-[005030] | 706 | +78(+12.42%) | 32,118,793 |
| KODEX 코스닥150선물인버스-[251340] | 4,585 | -100(-2.13%) | 27,389,965 |
| 두산중공업-[034020] | 23,400 | -2,700(-10.34%) | 26,416,744 |
| 알루코-[001780] | 5,300 | -230(-4.16%) | 25,295,045 |
| 진흥기업-[002780] | 3,020 | -125(-3.97%) | 24,314,642 |
| 이스타코-[015020] | 4,140 | +635(+18.12%) | 21,948,973 |
| KODEX 인버스-[114800] | 3,770 | -15(-0.40%) | 21,367,387 |
| TYM-[002900] | 1,740 | -65(-3.60%) | 20,431,993 |
| 대유플러스-[000300] | 1,440 | -90(-5.88%) | 19,291,883 |
| 삼성전자-[005930] | 81,000 | -100(-0.12%) | 17,500,682 |
| 신성통상-[005390] | 3,280 | +30(+0.92%) | 16,013,938 |
| SG세계물산-[004060] | 847 | +11(+1.32%) | 15,980,812 |
| 에이프로젠 KIC-[007460] | 2,365 | +60(+2.60%) | 15,763,003 |
| 대양금속-[009190] | 5,750 | +600(+11.65%) | 15,733,420 |
| 신풍제약-[019170] | 75,600 | +14,500(+23.73%) | 13,818,966 |
| KODEX 레버리지-[122630] | 28,055 | +175(+0.63%) | 13,815,135 |
| 삼성중공업-[010140] | 6,990 | -60(-0.85%) | 12,664,042 |
| KODEX 코스닥150 레버리지-[233740] | 14,125 | +515(+3.78%) | 10,106,058 |
| 두산인프라코어-[042670] | 14,350 | -800(-5.28%) | 9,852,737 |
| 팬오션-[028670] | 6,600 | +140(+2.17%) | 9,513,087 |
| HMM-[011200] | 43,900 | +150(+0.34%) | 9,070,339 |
| 금호타이어-[073240] | 7,380 | +340(+4.83%) | 8,894,022 |
| 마니커-[027740] | 787 | -10(-1.25%) | 8,761,164 |
| 웅진-[016880] | 3,060 | -460(-13.07%) | 8,295,760 |
| 코아스-[071950] | 1,570 | -10(-0.63%) | 7,685,847 |
| 엔케이물산-[009810] | 756 | -51(-6.32%) | 7,409,158 |
| KTcs-[058850] | 3,510 | +115(+3.39%) | 7,297,071 |
| TCC스틸-[002710] | 4,860 | +395(+8.85%) | 7,238,713 |
| 이연제약-[102460] | 44,500 | +700(+1.60%) | 7,213,603 |
| 대한항공-[003490] | 33,900 | -100(-0.29%) | 6,969,903 |
| 에넥스-[011090] | 3,120 | -205(-6.17%) | 6,617,281 |
| 티에이치엔-[019180] | 3,640 | -50(-1.36%) | 6,172,819 |
| 한전산업-[130660] | 8,490 | -850(-9.10%) | 5,988,974 |
| SK증권-[001510] | 1,040 | +5(+0.48%) | 5,863,991 |
| 광명전기-[017040] | 3,220 | -160(-4.73%) | 5,688,581 |
| KEC-[092220] | 2,555 | +45(+1.79%) | 5,631,317 |
| 백광산업-[001340] | 6,280 | -370(-5.56%) | 5,514,308 |
| 케이비아이동국실업-[001620] | 1,015 | -25(-2.40%) | 5,499,296 |
| 한화생명-[088350] | 3,730 | -50(-1.32%) | 5,394,443 |
| 카카오-[035720] | 133,500 | +4,500(+3.49%) | 5,268,961 |
| 남선알미늄-[008350] | 3,665 | -80(-2.14%) | 5,125,728 |
| 대우건설-[047040] | 8,880 | -60(-0.67%) | 5,047,917 |
| 만도-[204320] | 65,200 | -8,200(-11.17%) | 4,875,559 |
| IHQ-[003560] | 2,045 | -25(-1.21%) | 4,803,673 |
| 현대로템-[064350] | 24,600 | +650(+2.71%) | 4,677,326 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,640 | +495(+3.77%) | 4,611,905 |
| 삼성제약-[001360] | 8,460 | -180(-2.08%) | 4,604,350 |
| 서울식품-[004410] | 352 | -2(-0.56%) | 4,582,537 |
| SK하이닉스-[000660] | 123,000 | +500(+0.41%) | 4,513,903 |
| 큐로-[015590] | 621 | -15(-2.36%) | 4,445,393 |
| 금호에이치티-[214330] | 2,310 | -45(-1.91%) | 4,350,490 |
| 보해양조-[000890] | 1,175 | -15(-1.26%) | 4,339,239 |
| KODEX 200-[069500] | 42,930 | +145(+0.34%) | 4,231,768 |
| 형지엘리트-[093240] | 5,490 | +190(+3.58%) | 4,141,464 |
| LG유플러스-[032640] | 15,750 | -150(-0.94%) | 4,126,869 |
| 에이프로젠제약-[003060] | 1,255 | +20(+1.62%) | 3,960,011 |
| 미래아이앤지-[007120] | 589 | +4(+0.68%) | 3,959,220 |
| 삼성엔지니어링-[028050] | 21,250 | +50(+0.24%) | 3,727,967 |
| KODEX 코스닥 150-[229200] | 13,995 | +280(+2.04%) | 3,672,991 |
| 오리엔트바이오-[002630] | 1,720 | +20(+1.18%) | 3,545,222 |
| 한국전력-[015760] | 26,000 | -200(-0.76%) | 3,503,644 |
| 대한해운-[005880] | 3,340 | -20(-0.60%) | 3,422,258 |
| 한화투자증권-[003530] | 5,100 | -30(-0.58%) | 3,402,199 |
| HDC현대산업개발-[294870] | 30,100 | -1,300(-4.14%) | 3,377,409 |
| 덕양산업-[024900] | 3,750 | -300(-7.41%) | 3,359,345 |
| LG디스플레이-[034220] | 22,950 | -100(-0.43%) | 3,326,502 |
| 미래에셋증권-[006800] | 9,670 | -140(-1.43%) | 3,309,142 |
| 세화아이엠씨-[145210] | 849 | -42(-4.71%) | 3,304,962 |
| 티웨이홀딩스-[004870] | 1,660 | -55(-3.21%) | 3,275,657 |
| 덕성-[004830] | 24,750 | -2,950(-10.65%) | 3,185,163 |
| 티웨이항공-[091810] | 4,860 | +25(+0.52%) | 3,115,445 |
| 대유에이텍-[002880] | 1,205 | -40(-3.21%) | 3,039,921 |
| 윌비스-[008600] | 2,530 | -95(-3.62%) | 2,997,702 |
| SBS미디어홀딩스-[101060] | 2,120 | -5(-0.24%) | 2,992,591 |
| 웅진씽크빅-[095720] | 3,950 | -260(-6.18%) | 2,901,337 |
| 동양철관-[008970] | 1,645 | +25(+1.54%) | 2,673,615 |
| 비비안-[002070] | 3,775 | -140(-3.58%) | 2,542,394 |
| 기아-[000270] | 89,200 | -1,100(-1.22%) | 2,420,351 |
| 디피씨-[026890] | 14,200 | -750(-5.02%) | 2,357,358 |
| 성문전자-[014910] | 2,700 | +65(+2.47%) | 2,317,802 |
| 웰바이오텍-[010600] | 3,975 | +135(+3.52%) | 2,313,204 |
| 동원금속-[018500] | 1,185 | -15(-1.25%) | 2,296,854 |
| 동국제강-[001230] | 21,700 | +550(+2.60%) | 2,283,690 |
| 한창-[005110] | 1,330 | -15(-1.12%) | 2,277,263 |
| 우리금융지주-[316140] | 11,400 | -150(-1.30%) | 2,266,441 |
| BNK금융지주-[138930] | 7,680 | -90(-1.16%) | 2,215,545 |
| 기업은행-[024110] | 10,650 | -200(-1.84%) | 2,211,905 |
| LS전선아시아-[229640] | 9,040 | -370(-3.93%) | 2,188,893 |
| 수산중공업-[017550] | 4,840 | -135(-2.71%) | 2,176,951 |
| 신원-[009270] | 1,985 | -15(-0.75%) | 2,176,848 |
| 메리츠증권-[008560] | 4,410 | +5(+0.11%) | 2,152,298 |
| 이월드-[084680] | 3,750 | +25(+0.67%) | 2,107,369 |