콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 하림-[136480] |
4,080 |
+745(+22.34%) |
102,125,366 |
| 우리기술-[032820] |
2,510 |
+5(+0.20%) |
93,444,742 |
| 클라우드에어-[036170] |
2,340 |
+80(+3.54%) |
67,995,406 |
| 티플랙스-[081150] |
4,890 |
+550(+12.67%) |
61,314,466 |
| KBI메탈-[024840] |
3,100 |
+530(+20.62%) |
51,935,498 |
| 라온시큐어-[042510] |
5,860 |
+50(+0.86%) |
38,372,786 |
| 보성파워텍-[006910] |
4,750 |
+120(+2.59%) |
31,966,035 |
| 넥스트아이-[137940] |
2,250 |
-65(-2.81%) |
30,436,754 |
| 화신정공-[126640] |
2,330 |
+185(+8.62%) |
26,683,408 |
| 대창솔루션-[096350] |
639 |
-34(-5.05%) |
24,597,690 |
| 판타지오-[032800] |
131 |
+6(+4.80%) |
22,921,242 |
| 한일단조-[024740] |
2,860 |
+90(+3.25%) |
22,876,206 |
| 이트론-[096040] |
812 |
-4(-0.49%) |
22,080,768 |
| 이디티-[215090] |
1,425 |
+40(+2.89%) |
21,755,414 |
| 에스앤씨엔진그룹-[900080] |
26 |
-4(-13.33%) |
21,079,265 |
| 리더스 기술투자-[019570] |
1,295 |
+25(+1.97%) |
20,066,811 |
| 한국전자인증-[041460] |
9,960 |
-640(-6.04%) |
16,719,295 |
| 현우산업-[092300] |
6,780 |
+490(+7.79%) |
15,991,232 |
| 삼성스팩4호-[377630] |
9,030 |
-2,080(+29.93%) |
14,527,962 |
| THE E&M-[089230] |
1,135 |
-40(-3.40%) |
14,488,727 |
| 삼성스팩2호-[291230] |
5,950 |
+1,300(+27.96%) |
14,195,656 |
| 케이사인-[192250] |
3,230 |
-195(-5.69%) |
14,157,712 |
| 대명소노시즌-[007720] |
1,690 |
+75(+4.64%) |
13,671,121 |
| NE능률-[053290] |
27,750 |
+1,350(+5.11%) |
13,458,240 |
| 젬백스링크-[064800] |
1,835 |
+90(+5.16%) |
12,561,469 |
| SK5호스팩-[337450] |
2,790 |
+400(+16.74%) |
11,619,065 |
| 하림지주-[003380] |
11,450 |
+900(+8.53%) |
11,350,243 |
| 현대에버다임-[041440] |
7,150 |
+850(+13.49%) |
11,285,889 |
| 코리아에스이-[101670] |
2,340 |
+95(+4.23%) |
11,212,329 |
| 드림시큐리티-[203650] |
5,660 |
-490(-7.97%) |
10,800,661 |
| 글로벌텍스프리-[204620] |
4,300 |
+425(+10.97%) |
10,794,083 |
| 아이엠-[101390] |
1,645 |
+180(+12.29%) |
9,784,252 |
| 상상인인더스트리-[101000] |
1,260 |
+130(+11.50%) |
9,435,627 |
| 삼보산업-[009620] |
2,615 |
-105(-3.86%) |
8,968,770 |
| SGA솔루션즈-[184230] |
1,840 |
-5(-0.27%) |
8,849,713 |
| 자연과환경-[043910] |
2,490 |
+180(+7.79%) |
8,702,312 |
| SK6호스팩-[340350] |
2,255 |
+105(+4.88%) |
8,559,238 |
| 피플바이오-[304840] |
31,350 |
+5,200(+19.89%) |
7,709,795 |
| 아난티-[025980] |
10,200 |
+220(+2.20%) |
7,637,869 |
| 아이티센-[124500] |
6,750 |
+460(+7.31%) |
6,873,441 |
| 에이치엘비파워-[043220] |
2,505 |
-575(+29.79%) |
6,780,999 |
| 시큐브-[131090] |
1,635 |
+45(+2.83%) |
6,595,109 |
| 동국알앤에스-[075970] |
6,660 |
-150(-2.20%) |
6,481,927 |
| 씨아이에스-[222080] |
12,000 |
+200(+1.69%) |
6,152,304 |
| 파워로직스-[047310] |
9,790 |
+140(+1.45%) |
5,927,032 |
| 대아티아이-[045390] |
6,310 |
+50(+0.80%) |
5,855,012 |
| 셀리드-[299660] |
129,600 |
+17,100(+15.20%) |
5,756,673 |
| 디젠스-[113810] |
1,015 |
-10(-0.98%) |
5,702,760 |
| SM C&C-[048550] |
2,975 |
-200(-6.30%) |
5,699,531 |
| 에이비프로바이오-[195990] |
1,265 |
-20(-1.56%) |
5,686,719 |
| 인터파크-[035080] |
6,100 |
+30(+0.49%) |
5,539,806 |
| 비보존 헬스케어-[082800] |
1,610 |
-140(-8.00%) |
5,488,757 |
| 코디엠-[224060] |
267 |
-0(0.00%) |
5,347,696 |
| 아주IB투자-[027360] |
7,900 |
-540(-6.40%) |
5,204,493 |
| 비에이치아이-[083650] |
6,250 |
-150(-2.34%) |
4,941,980 |
| 웹스-[196700] |
6,200 |
+240(+4.03%) |
4,927,339 |
| CS-[065770] |
6,270 |
+400(+6.81%) |
4,595,643 |
| 대신정보통신-[020180] |
2,295 |
+35(+1.55%) |
4,523,991 |
| 아이오케이-[078860] |
2,635 |
+45(+1.74%) |
4,434,896 |
| SBI인베스트먼트-[019550] |
1,850 |
-65(-3.39%) |
4,369,295 |
| 조이시티-[067000] |
11,700 |
+1,000(+9.35%) |
4,351,971 |
| KH E&T-[226360] |
2,455 |
+185(+8.15%) |
4,348,290 |
| 일진파워-[094820] |
11,000 |
+250(+2.33%) |
4,332,812 |
| 에이프로젠 H&G-[109960] |
1,005 |
+14(+1.41%) |
4,326,597 |
| 서전기전-[189860] |
6,440 |
-20(-0.31%) |
4,311,123 |
| 삼일기업공사-[002290] |
7,850 |
+500(+6.80%) |
4,206,978 |
| 팬스타엔터프라이즈-[054300] |
1,080 |
-50(-4.42%) |
4,088,839 |
| 줌인터넷-[239340] |
6,690 |
+460(+7.38%) |
4,016,601 |
| 서울리거-[043710] |
1,445 |
+20(+1.40%) |
3,999,757 |
| 아이에이-[038880] |
1,290 |
+20(+1.57%) |
3,976,751 |
| 한국테크놀로지-[053590] |
1,705 |
+20(+1.19%) |
3,962,118 |
| 퓨전-[195440] |
330 |
+122(+58.65%) |
3,950,205 |
| 영화테크-[265560] |
16,900 |
+1,000(+6.29%) |
3,824,935 |
| 성우하이텍-[015750] |
8,070 |
+280(+3.59%) |
3,817,741 |
| 웰크론한텍-[076080] |
4,440 |
-330(-6.92%) |
3,795,706 |
| 세종텔레콤-[036630] |
706 |
-2(-0.28%) |
3,747,924 |
| 위즈코프-[038620] |
6,570 |
-180(-2.67%) |
3,725,429 |
| 소프트센-[032680] |
2,150 |
+125(+6.17%) |
3,642,320 |
| 코렌-[078650] |
2,400 |
-30(-1.23%) |
3,618,358 |
| 한국정보인증-[053300] |
8,250 |
-330(-3.85%) |
3,570,193 |
| 오가닉티코스메틱-[900300] |
885 |
-6(-0.67%) |
3,371,735 |
| SGA-[049470] |
1,090 |
-60(-5.22%) |
3,351,590 |
| 딜리-[131180] |
1,960 |
+65(+3.43%) |
3,297,822 |
| 시노펙스-[025320] |
3,775 |
+20(+0.53%) |
3,293,293 |
| 광림-[014200] |
4,450 |
+235(+5.58%) |
3,272,739 |
| 고려시멘트-[198440] |
4,080 |
+25(+0.62%) |
3,241,341 |
| 퓨쳐스트림네트웍스-[214270] |
1,225 |
-35(-2.78%) |
3,221,021 |
| 유니슨-[018000] |
4,555 |
-0(0.00%) |
3,215,683 |
| 캐스텍코리아-[071850] |
3,935 |
+390(+11.00%) |
3,210,283 |
| 헬릭스미스-[084990] |
37,600 |
+300(+0.80%) |
3,174,514 |
| 팜스토리-[027710] |
2,225 |
-5(-0.22%) |
3,163,560 |
| 에스맥-[097780] |
1,460 |
-5(-0.34%) |
3,149,241 |
| 한빛소프트-[047080] |
6,440 |
+150(+2.38%) |
3,122,696 |
| 제넥신-[095700] |
85,400 |
-11,600(-11.96%) |
3,112,670 |
| 제넨바이오-[072520] |
1,635 |
-60(-3.54%) |
3,090,667 |
| 오리엔트정공-[065500] |
1,115 |
+15(+1.36%) |
3,069,281 |
| 원익큐브-[014190] |
5,620 |
+130(+2.37%) |
3,019,223 |
| 신라섬유-[001000] |
3,340 |
+125(+3.89%) |
2,993,458 |
| 신영스팩6호-[344050] |
2,550 |
+150(+6.25%) |
2,872,931 |
| 수성이노베이션-[084180] |
2,585 |
-275(-9.62%) |
2,848,741 |