| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 쌍방울-[102280] | 907 | -209(+29.94%) | 289,584,732 |
| 대한전선-[001440] | 3,200 | -250(-7.25%) | 191,726,293 |
| KODEX 200선물인버스2X-[252670] | 1,950 | +40(+2.09%) | 159,435,990 |
| 대원전선-[006340] | 2,475 | +385(+18.42%) | 126,154,785 |
| 이아이디-[093230] | 573 | +11(+1.96%) | 105,305,087 |
| 신성통상-[005390] | 3,250 | +510(+18.61%) | 91,260,974 |
| 대유플러스-[000300] | 1,530 | -65(-4.08%) | 87,980,583 |
| 진흥기업-[002780] | 3,145 | +330(+11.72%) | 76,808,320 |
| 우리종금-[010050] | 1,060 | -15(-1.40%) | 49,695,379 |
| 두산중공업-[034020] | 26,100 | +750(+2.96%) | 48,853,126 |
| 엔케이물산-[009810] | 807 | +108(+15.45%) | 46,004,394 |
| 티웨이항공-[091810] | 4,835 | +780(+19.24%) | 40,998,167 |
| KODEX 인버스-[114800] | 3,785 | +45(+1.20%) | 29,006,945 |
| 마니커-[027740] | 797 | +20(+2.57%) | 25,469,758 |
| 광명전기-[017040] | 3,380 | -145(-4.11%) | 19,965,347 |
| 삼성중공업-[010140] | 7,050 | -80(-1.12%) | 19,135,715 |
| 미래아이앤지-[007120] | 585 | -15(-2.50%) | 18,410,343 |
| 티웨이홀딩스-[004870] | 1,715 | +195(+12.83%) | 17,927,322 |
| KODEX 레버리지-[122630] | 27,880 | -610(-2.14%) | 16,898,086 |
| 에이프로젠 KIC-[007460] | 2,305 | +15(+0.66%) | 15,120,278 |
| 삼성전자-[005930] | 81,100 | -800(-0.98%) | 14,859,989 |
| 덕양산업-[024900] | 4,050 | +410(+11.26%) | 14,814,134 |
| KODEX 코스닥150선물인버스-[251340] | 4,685 | +70(+1.52%) | 14,603,330 |
| 한전산업-[130660] | 9,340 | -520(-5.27%) | 14,197,484 |
| 삼성제약-[001360] | 8,640 | -70(-0.80%) | 13,845,046 |
| 웅진-[016880] | 3,520 | +65(+1.88%) | 13,565,299 |
| KTcs-[058850] | 3,395 | +60(+1.80%) | 12,779,662 |
| 에넥스-[011090] | 3,325 | +55(+1.68%) | 12,017,298 |
| 두산인프라코어-[042670] | 15,150 | +200(+1.34%) | 12,013,296 |
| 백광산업-[001340] | 6,650 | -510(-7.12%) | 11,683,786 |
| 비비안-[002070] | 3,915 | +345(+9.66%) | 10,486,143 |
| 모나미-[005360] | 6,050 | +80(+1.34%) | 10,277,635 |
| 유니온머티리얼-[047400] | 4,245 | +10(+0.24%) | 10,099,702 |
| LS전선아시아-[229640] | 9,410 | +30(+0.32%) | 9,719,045 |
| 대한항공-[003490] | 34,000 | +1,300(+3.98%) | 9,698,025 |
| IHQ-[003560] | 2,070 | -215(-9.41%) | 9,491,193 |
| HMM-[011200] | 43,750 | -1,300(-2.89%) | 9,454,346 |
| 한화투자증권-[003530] | 5,130 | -110(-2.10%) | 9,036,297 |
| 한진중공업홀딩스-[003480] | 6,140 | +480(+8.48%) | 8,926,282 |
| 동원금속-[018500] | 1,200 | -70(-5.51%) | 8,344,639 |
| SG세계물산-[004060] | 836 | +27(+3.34%) | 8,091,174 |
| SK증권-[001510] | 1,035 | -30(-2.82%) | 7,882,266 |
| 이월드-[084680] | 3,725 | -165(-4.24%) | 7,033,425 |
| 금호타이어-[073240] | 7,040 | +410(+6.18%) | 6,880,501 |
| 큐로-[015590] | 636 | +16(+2.58%) | 6,671,369 |
| 대유에이텍-[002880] | 1,245 | -115(-8.46%) | 6,641,985 |
| 현대로템-[064350] | 23,950 | +100(+0.42%) | 6,639,441 |
| KODEX 코스닥150 레버리지-[233740] | 13,610 | -355(-2.54%) | 6,552,509 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 530 | -20(-3.64%) | 6,374,988 |
| 이연제약-[102460] | 43,800 | +3,300(+8.15%) | 6,065,010 |
| 금호에이치티-[214330] | 2,355 | +110(+4.90%) | 6,039,397 |
| SK하이닉스-[000660] | 122,500 | -5,000(-3.92%) | 5,979,296 |
| 부산주공-[005030] | 628 | -29(-4.41%) | 5,907,603 |
| 대우건설-[047040] | 8,940 | -110(-1.22%) | 5,839,359 |
| 우진-[105840] | 8,280 | -320(-3.72%) | 5,678,954 |
| 알루코-[001780] | 5,530 | +210(+3.95%) | 5,323,957 |
| 케이비아이동국실업-[001620] | 1,040 | -80(-7.14%) | 5,221,247 |
| 서울식품-[004410] | 354 | -1(-0.28%) | 5,093,407 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 890 | +40(+4.71%) | 4,805,035 |
| 삼성엔지니어링-[028050] | 21,200 | +50(+0.24%) | 4,803,421 |
| 세화아이엠씨-[145210] | 891 | +44(+5.19%) | 4,722,722 |
| 대한해운-[005880] | 3,360 | -90(-2.61%) | 4,633,204 |
| 팬오션-[028670] | 6,460 | -100(-1.52%) | 4,579,224 |
| 세진중공업-[075580] | 7,800 | +360(+4.84%) | 4,530,741 |
| 보해양조-[000890] | 1,190 | +25(+2.15%) | 4,325,077 |
| TYM-[002900] | 1,805 | +35(+1.98%) | 3,950,589 |
| 한국전력-[015760] | 26,200 | -100(-0.38%) | 3,937,126 |
| 동양철관-[008970] | 1,620 | -80(-4.71%) | 3,832,810 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 755 | +30(+4.14%) | 3,796,597 |
| 한화생명-[088350] | 3,780 | -50(-1.31%) | 3,778,608 |
| 신원-[009270] | 2,000 | +25(+1.27%) | 3,556,667 |
| KTis-[058860] | 3,340 | +45(+1.37%) | 3,490,776 |
| KODEX 200-[069500] | 42,785 | -490(-1.13%) | 3,439,414 |
| LG유플러스-[032640] | 15,900 | +500(+3.25%) | 3,410,106 |
| 화신-[010690] | 8,500 | +430(+5.33%) | 3,371,810 |
| 대원화성-[024890] | 3,220 | +130(+4.21%) | 3,151,908 |
| 기아-[000270] | 90,300 | -1,200(-1.31%) | 3,089,439 |
| 디아이씨-[092200] | 6,700 | -420(-5.90%) | 3,049,006 |
| LG디스플레이-[034220] | 23,050 | -450(-1.91%) | 2,981,314 |
| 한신기계-[011700] | 2,825 | -55(-1.91%) | 2,978,017 |
| 혜인-[003010] | 8,110 | +440(+5.74%) | 2,874,154 |
| SH에너지화학-[002360] | 1,210 | -35(-2.81%) | 2,819,209 |
| 덕성-[004830] | 27,700 | -250(-0.89%) | 2,784,934 |
| 신일전자-[002700] | 2,015 | -40(-1.95%) | 2,675,066 |
| TIGER 200선물인버스2X-[252710] | 2,025 | +45(+2.27%) | 2,656,362 |
| KTB투자증권-[030210] | 7,100 | -350(-4.70%) | 2,647,392 |
| 한진중공업-[097230] | 8,980 | +460(+5.40%) | 2,638,720 |
| 미래에셋증권-[006800] | 9,810 | -160(-1.60%) | 2,623,753 |
| 코아스-[071950] | 1,580 | +55(+3.61%) | 2,553,520 |
| 세원이앤씨-[091090] | 2,110 | +80(+3.94%) | 2,542,027 |
| 일신석재-[007110] | 2,245 | +5(+0.22%) | 2,415,505 |
| 이스타코-[015020] | 3,505 | -225(-6.03%) | 2,382,074 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 565 | -25(-4.24%) | 2,357,470 |
| 롯데손해보험-[000400] | 2,110 | -30(-1.40%) | 2,287,663 |
| 한창제지-[009460] | 2,515 | -0(0.00%) | 2,260,243 |
| 넥스트사이언스-[003580] | 14,100 | +650(+4.83%) | 2,251,143 |
| 오리엔트바이오-[002630] | 1,700 | +15(+0.89%) | 2,243,665 |
| GS글로벌-[001250] | 3,195 | -0(0.00%) | 2,200,919 |
| BNK금융지주-[138930] | 7,770 | -190(-2.39%) | 2,174,900 |
| 한솔홈데코-[025750] | 2,150 | -75(-3.37%) | 2,141,063 |