콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 헝셩그룹-[900270] |
714 |
+125(+21.22%) |
70,275,756 |
| 삼보산업-[009620] |
3,250 |
+250(+8.33%) |
63,881,747 |
| 이트론-[096040] |
822 |
+5(+0.61%) |
62,088,967 |
| 토박스코리아-[215480] |
1,855 |
+85(+4.80%) |
58,278,378 |
| 시너지이노베이션-[048870] |
4,140 |
+75(+1.85%) |
35,835,995 |
| SK6호스팩-[340350] |
3,530 |
+690(+24.30%) |
30,756,826 |
| 오가닉티코스메틱-[900300] |
1,065 |
-243(+29.56%) |
29,269,293 |
| 아이엠-[101390] |
1,220 |
-370(-23.27%) |
27,004,881 |
| 아가방컴퍼니-[013990] |
5,960 |
+180(+3.11%) |
26,478,710 |
| 인산가-[277410] |
2,930 |
+235(+8.72%) |
25,489,314 |
| 이스트아시아홀딩스-[900110] |
218 |
+14(+6.86%) |
21,763,122 |
| 판타지오-[032800] |
134 |
+3(+2.29%) |
19,987,154 |
| 케이사인-[192250] |
2,920 |
-150(-4.89%) |
19,766,454 |
| SK4호스팩-[307070] |
3,360 |
+620(+22.63%) |
18,971,985 |
| 신영스팩6호-[344050] |
2,820 |
-1,040(-26.94%) |
17,743,276 |
| 대신정보통신-[020180] |
2,145 |
-10(-0.46%) |
17,708,151 |
| SK5호스팩-[337450] |
3,735 |
-860(+29.91%) |
17,484,971 |
| 신한제6호스팩-[333050] |
2,500 |
-55(-2.15%) |
17,408,509 |
| 신한제7호스팩-[366330] |
2,570 |
+100(+4.05%) |
16,997,477 |
| 카스-[016920] |
5,410 |
+60(+1.12%) |
16,079,715 |
| SM C&C-[048550] |
2,780 |
-0(0.00%) |
15,878,263 |
| 윙입푸드-[900340] |
1,560 |
+115(+7.96%) |
15,731,687 |
| 손오공-[066910] |
3,160 |
+95(+3.10%) |
15,202,281 |
| KG ETS-[151860] |
11,850 |
+750(+6.76%) |
14,861,887 |
| NE능률-[053290] |
26,700 |
-6,150(+29.93%) |
13,830,896 |
| 신영스팩5호-[323280] |
2,985 |
-1,145(-27.72%) |
13,342,343 |
| 한국전자인증-[041460] |
9,750 |
-2,250(+30.00%) |
12,899,318 |
| 위즈코프-[038620] |
7,570 |
+230(+3.13%) |
12,852,166 |
| 인터파크-[035080] |
5,780 |
-10(-0.17%) |
12,685,979 |
| 한국정보인증-[053300] |
7,470 |
+540(+7.79%) |
12,682,014 |
| 하이제6호스팩-[377400] |
3,440 |
-1,470(-29.94%) |
12,232,884 |
| 한국제8호스팩-[310870] |
2,680 |
-335(-11.11%) |
11,466,191 |
| 한국9호스팩-[368770] |
2,730 |
-355(-11.51%) |
11,447,009 |
| 넥스트아이-[137940] |
2,310 |
-160(-6.48%) |
11,293,811 |
| 하나머스트7호스팩-[372290] |
2,610 |
-1,000(-27.70%) |
11,175,423 |
| 행남사-[008800] |
74 |
-11(-12.94%) |
11,070,847 |
| 코렌-[078650] |
2,320 |
-80(-3.33%) |
10,851,813 |
| 하림-[136480] |
3,250 |
+85(+2.69%) |
10,452,007 |
| 에이치엠씨제4호스팩-[353070] |
2,310 |
-555(-19.37%) |
9,995,774 |
| 상상인이안제2호스팩-[329560] |
2,450 |
-360(-12.81%) |
9,975,551 |
| 수성이노베이션-[084180] |
2,445 |
+195(+8.67%) |
9,542,409 |
| 제로투세븐-[159580] |
14,800 |
-400(-2.63%) |
8,978,469 |
| 에이치엠씨제5호스팩-[353060] |
2,290 |
-570(-19.93%) |
8,924,111 |
| 교보9호스팩-[331520] |
2,480 |
-410(-14.19%) |
8,603,358 |
| 율호-[072770] |
3,285 |
+170(+5.46%) |
8,598,572 |
| 리더스 기술투자-[019570] |
932 |
+8(+0.87%) |
8,388,092 |
| 희림-[037440] |
9,340 |
+910(+10.79%) |
8,089,643 |
| 원익큐브-[014190] |
5,810 |
+100(+1.75%) |
7,626,671 |
| 교보10호스팩-[355150] |
2,295 |
-155(-6.33%) |
7,555,759 |
| 오리엔트정공-[065500] |
1,155 |
+40(+3.59%) |
6,776,163 |
| 화신정공-[126640] |
2,205 |
+35(+1.61%) |
6,751,809 |
| 이화전기-[024810] |
2,435 |
-40(-1.62%) |
6,744,738 |
| 파인테크닉스-[106240] |
6,860 |
+590(+9.41%) |
6,740,523 |
| 투비소프트-[079970] |
2,465 |
+220(+9.80%) |
6,656,195 |
| 아이오케이-[078860] |
2,590 |
-50(-1.89%) |
6,594,565 |
| 이루온-[065440] |
2,945 |
-60(-2.00%) |
6,434,900 |
| 한화에스비아이스팩-[317320] |
4,360 |
-340(-7.23%) |
6,409,028 |
| 골든센츄리-[900280] |
473 |
+13(+2.83%) |
6,391,850 |
| 아이에이-[038880] |
1,290 |
+15(+1.18%) |
6,384,634 |
| DB금융스팩9호-[367360] |
2,260 |
-590(-20.70%) |
6,097,123 |
| 유진스팩6호-[373340] |
3,600 |
-1,530(-29.82%) |
5,969,835 |
| 코리아에프티-[123410] |
4,330 |
+95(+2.24%) |
5,781,069 |
| 미래에셋대우스팩 5호-[353490] |
2,270 |
-230(-9.20%) |
5,663,657 |
| 한일단조-[024740] |
2,865 |
-35(-1.21%) |
5,650,956 |
| 대창솔루션-[096350] |
508 |
-11(-2.12%) |
5,592,356 |
| 대한그린파워-[060900] |
2,365 |
-90(-3.67%) |
5,512,573 |
| 하나금융17호스팩-[363260] |
2,230 |
-210(-8.61%) |
5,499,986 |
| 아난티-[025980] |
10,000 |
+30(+0.30%) |
5,466,268 |
| 제주맥주-[276730] |
4,765 |
-75(-1.55%) |
5,431,874 |
| 대성창투-[027830] |
4,595 |
-20(-0.43%) |
5,369,218 |
| SM Life Design-[063440] |
3,090 |
-195(-5.94%) |
5,258,988 |
| 하이제5호스팩-[340120] |
2,310 |
-530(-18.66%) |
5,258,371 |
| 에스에이엠티-[031330] |
3,715 |
+30(+0.81%) |
5,196,445 |
| 에이비프로바이오-[195990] |
1,315 |
-0(0.00%) |
5,185,464 |
| 이베스트이안스팩1호-[323210] |
2,265 |
-265(-10.47%) |
5,139,766 |
| 광림-[014200] |
4,805 |
-0(0.00%) |
5,037,658 |
| 클라우드에어-[036170] |
1,800 |
+120(+7.14%) |
5,004,835 |
| 아이크래프트-[052460] |
9,870 |
+250(+2.60%) |
4,954,775 |
| 에이프로젠 H&G-[109960] |
976 |
-6(-0.61%) |
4,905,114 |
| 이디티-[215090] |
1,060 |
-70(-6.19%) |
4,803,881 |
| 키움제5호스팩-[311270] |
2,330 |
-395(-14.50%) |
4,674,134 |
| 이베스트스팩5호-[349720] |
2,205 |
-260(-10.55%) |
4,670,595 |
| 엔에이치스팩17호-[359090] |
2,270 |
-465(-17.00%) |
4,624,710 |
| 대동기어-[008830] |
11,950 |
+1,960(+19.62%) |
4,565,065 |
| 지에스이-[053050] |
2,030 |
+65(+3.31%) |
4,412,723 |
| 본느-[226340] |
3,860 |
+55(+1.45%) |
4,406,090 |
| 케이프이에스제4호-[347140] |
2,420 |
-385(-13.73%) |
4,384,691 |
| 퓨전-[195440] |
1,100 |
-975(-46.99%) |
4,374,983 |
| 한국테크놀로지-[053590] |
1,610 |
+70(+4.55%) |
4,304,784 |
| 유안타제6호스팩-[340360] |
3,075 |
-95(-3.00%) |
4,281,121 |
| 미래에셋대우스팩3호-[328380] |
2,255 |
-105(-4.45%) |
4,252,109 |
| 하나금융16호스팩-[343510] |
2,170 |
-170(-7.26%) |
4,196,629 |
| 휘닉스소재-[050090] |
1,315 |
-35(-2.59%) |
4,122,164 |
| 초록뱀미디어-[047820] |
2,525 |
-45(-1.75%) |
4,080,770 |
| 젬백스링크-[064800] |
1,735 |
-25(-1.42%) |
4,047,342 |
| 세원-[234100] |
5,800 |
+170(+3.02%) |
3,970,958 |
| 국일제지-[078130] |
5,860 |
-240(-3.93%) |
3,918,765 |
| 코디엠-[224060] |
269 |
+2(+0.75%) |
3,888,915 |
| 성우하이텍-[015750] |
7,220 |
+310(+4.49%) |
3,844,823 |
| 기가레인-[049080] |
2,415 |
+190(+8.54%) |
3,745,908 |