| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,935 | -30(-1.53%) | 267,416,915 |
| 이아이디-[093230] | 524 | +25(+5.01%) | 230,695,772 |
| 대한전선-[001440] | 2,040 | +5(+0.25%) | 156,980,136 |
| 대원전선-[006340] | 2,145 | -495(+30.00%) | 77,753,022 |
| 웅진-[016880] | 3,830 | +680(+21.59%) | 67,900,570 |
| 신성통상-[005390] | 2,400 | +400(+20.00%) | 66,596,983 |
| 한화투자증권-[003530] | 5,380 | +670(+14.23%) | 60,236,802 |
| KODEX 인버스-[114800] | 3,765 | -25(-0.66%) | 49,425,572 |
| 이월드-[084680] | 3,950 | +350(+9.72%) | 43,976,802 |
| 삼성중공업-[010140] | 6,370 | +320(+5.29%) | 37,686,381 |
| 웅진씽크빅-[095720] | 4,605 | +155(+3.48%) | 28,621,643 |
| 세화아이엠씨-[145210] | 779 | +21(+2.77%) | 24,897,379 |
| 두산중공업-[034020] | 19,750 | -150(-0.75%) | 24,388,492 |
| KODEX 레버리지-[122630] | 28,165 | +325(+1.17%) | 22,360,225 |
| SK증권-[001510] | 1,040 | +40(+4.00%) | 17,542,050 |
| 쌍방울-[102280] | 688 | +10(+1.47%) | 17,526,703 |
| 에넥스-[011090] | 2,630 | +290(+12.39%) | 16,640,544 |
| KODEX 코스닥150선물인버스-[251340] | 4,595 | -0(0.00%) | 14,938,126 |
| 삼성제약-[001360] | 10,250 | -1,000(-8.89%) | 14,606,563 |
| 삼성전자-[005930] | 80,600 | +100(+0.12%) | 13,980,614 |
| 덕성-[004830] | 29,500 | +4,550(+18.24%) | 13,915,625 |
| 서연-[007860] | 22,650 | +2,650(+13.25%) | 11,642,419 |
| 대덕-[008060] | 9,730 | +430(+4.62%) | 11,444,775 |
| 우리종금-[010050] | 911 | -9(-0.98%) | 11,378,534 |
| HMM-[011200] | 47,650 | -250(-0.52%) | 10,455,369 |
| 케이탑리츠-[145270] | 1,930 | -270(-12.27%) | 9,079,832 |
| 팬오션-[028670] | 6,670 | -140(-2.06%) | 8,812,698 |
| 삼익악기-[002450] | 1,970 | +65(+3.41%) | 8,593,204 |
| 대원화성-[024890] | 3,155 | +115(+3.78%) | 8,169,935 |
| 두산인프라코어-[042670] | 13,300 | +350(+2.70%) | 7,945,406 |
| 모나미-[005360] | 5,910 | +260(+4.60%) | 7,530,886 |
| 서울식품-[004410] | 359 | +2(+0.56%) | 7,097,042 |
| 한신기계-[011700] | 2,875 | -50(-1.71%) | 6,886,885 |
| 화신-[010690] | 7,830 | +530(+7.26%) | 6,558,522 |
| 보해양조-[000890] | 1,200 | +30(+2.56%) | 6,460,213 |
| KODEX 코스닥150 레버리지-[233740] | 14,165 | +15(+0.11%) | 6,317,532 |
| DB-[012030] | 1,055 | +45(+4.46%) | 5,687,926 |
| 엔에이치스팩19호-[380440] | 2,270 | -200(-8.10%) | 5,345,376 |
| 대우건설-[047040] | 8,350 | +30(+0.36%) | 5,285,507 |
| LG디스플레이-[034220] | 24,600 | +600(+2.50%) | 5,024,428 |
| 알루코-[001780] | 5,400 | +80(+1.50%) | 4,944,116 |
| 한솔로지스틱스-[009180] | 3,890 | +20(+0.52%) | 4,914,242 |
| KEC-[092220] | 2,330 | +170(+7.87%) | 4,903,726 |
| IHQ-[003560] | 2,285 | -105(-4.39%) | 4,846,750 |
| SH에너지화학-[002360] | 1,210 | +40(+3.42%) | 4,845,051 |
| 현대로템-[064350] | 21,800 | +600(+2.83%) | 4,754,013 |
| 윌비스-[008600] | 2,545 | -45(-1.74%) | 4,582,406 |
| TIGER 200선물인버스2X-[252710] | 2,000 | -30(-1.48%) | 4,506,603 |
| 한국전력-[015760] | 26,100 | +300(+1.16%) | 4,233,203 |
| 디아이씨-[092200] | 5,500 | +350(+6.80%) | 4,211,500 |
| KTB투자증권-[030210] | 6,080 | +180(+3.05%) | 4,030,073 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 810 | +15(+1.89%) | 3,988,936 |
| KODEX 200-[069500] | 43,005 | +245(+0.57%) | 3,845,391 |
| 깨끗한나라-[004540] | 6,790 | +340(+5.27%) | 3,795,060 |
| 세원이앤씨-[091090] | 1,980 | +50(+2.59%) | 3,555,334 |
| 카카오-[035720] | 127,000 | +4,000(+3.25%) | 3,541,309 |
| 백광산업-[001340] | 5,900 | +170(+2.97%) | 3,507,137 |
| 이스타코-[015020] | 4,000 | +80(+2.04%) | 3,463,914 |
| 한화생명-[088350] | 3,855 | +5(+0.13%) | 3,399,765 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 565 | -20(-3.42%) | 3,387,416 |
| 대창-[012800] | 2,510 | +40(+1.62%) | 3,137,907 |
| 엔케이물산-[009810] | 652 | +22(+3.49%) | 3,069,201 |
| 유안타증권-[003470] | 4,745 | +190(+4.17%) | 3,067,690 |
| 조일알미늄-[018470] | 931 | +15(+1.64%) | 3,063,992 |
| 씨아이테크-[004920] | 1,935 | +120(+6.61%) | 3,060,437 |
| 서연이화-[200880] | 10,150 | +430(+4.42%) | 2,866,601 |
| 신원-[009270] | 2,020 | +10(+0.50%) | 2,839,077 |
| SK하이닉스-[000660] | 128,500 | +1,500(+1.18%) | 2,806,282 |
| 백산-[035150] | 11,100 | +800(+7.77%) | 2,782,496 |
| 동양철관-[008970] | 1,600 | +35(+2.24%) | 2,743,186 |
| 일성건설-[013360] | 2,520 | +100(+4.13%) | 2,737,930 |
| 진원생명과학-[011000] | 23,050 | +150(+0.66%) | 2,665,585 |
| 동국제강-[001230] | 23,250 | +350(+1.53%) | 2,643,380 |
| 삼부토건-[001470] | 2,860 | +10(+0.35%) | 2,621,293 |
| LG헬로비전-[037560] | 5,540 | +40(+0.73%) | 2,576,117 |
| 대현-[016090] | 3,020 | +180(+6.34%) | 2,503,154 |
| 벽산-[007210] | 4,200 | -150(-3.45%) | 2,501,019 |
| 메리츠증권-[008560] | 4,580 | +90(+2.00%) | 2,500,769 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,050 | -170(-1.29%) | 2,463,761 |
| 대한항공-[003490] | 31,700 | -250(-0.78%) | 2,433,922 |
| 영화금속-[012280] | 2,095 | +30(+1.45%) | 2,377,411 |
| SG세계물산-[004060] | 778 | +23(+3.05%) | 2,342,658 |
| 현대제철-[004020] | 53,900 | +500(+0.94%) | 2,303,912 |
| 대양금속-[009190] | 4,890 | +280(+6.07%) | 2,204,382 |
| 수산중공업-[017550] | 5,250 | +255(+5.11%) | 2,148,480 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 610 | -10(-1.61%) | 2,072,568 |
| 기아-[000270] | 85,700 | +100(+0.12%) | 2,065,685 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 700 | +10(+1.45%) | 2,060,813 |
| 형지엘리트-[093240] | 5,250 | +160(+3.14%) | 2,032,428 |
| 큐로-[015590] | 613 | +19(+3.20%) | 2,031,077 |
| KBSTAR 단기국공채액티브-[272560] | 102,090 | -10(-0.01%) | 1,946,937 |
| 한솔홈데코-[025750] | 2,195 | -0(0.00%) | 1,939,669 |
| 에이프로젠 KIC-[007460] | 2,155 | -0(0.00%) | 1,933,103 |
| 삼성엔지니어링-[028050] | 18,900 | -0(0.00%) | 1,918,395 |
| 대한해운-[005880] | 3,310 | -50(-1.49%) | 1,908,267 |
| TBH글로벌-[084870] | 2,195 | +30(+1.39%) | 1,885,249 |
| LG유플러스-[032640] | 15,400 | +300(+1.99%) | 1,878,811 |
| LX홀딩스-[383800] | 11,000 | +50(+0.46%) | 1,854,220 |
| 마니커-[027740] | 764 | +9(+1.19%) | 1,808,421 |
| 세진중공업-[075580] | 7,060 | +380(+5.69%) | 1,795,424 |