콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 에이비프로바이오-[195990] |
1,535 |
+185(+13.70%) |
186,325,839 |
| 이트론-[096040] |
830 |
+19(+2.34%) |
140,388,918 |
| 에스씨디-[042110] |
2,140 |
+340(+18.89%) |
78,320,632 |
| 샘씨엔에스-[252990] |
8,320 |
-1,920(+30.00%) |
66,966,428 |
| 엘컴텍-[037950] |
1,630 |
+130(+8.67%) |
47,546,914 |
| 바이오로그디바이스-[208710] |
4,410 |
+870(+24.58%) |
46,639,527 |
| 이루온-[065440] |
2,470 |
+295(+13.56%) |
34,701,143 |
| KG ETS-[151860] |
9,630 |
+650(+7.24%) |
27,656,656 |
| 정산애강-[022220] |
2,430 |
+80(+3.40%) |
25,374,991 |
| 에이프로젠 H&G-[109960] |
1,040 |
-65(-5.88%) |
25,038,257 |
| 아미노로직스-[074430] |
3,980 |
-55(-1.36%) |
19,512,024 |
| 삼보산업-[009620] |
1,920 |
+245(+14.63%) |
15,740,877 |
| 토박스코리아-[215480] |
1,760 |
+40(+2.33%) |
14,908,552 |
| 고려시멘트-[198440] |
4,100 |
+175(+4.46%) |
14,623,178 |
| 코렌-[078650] |
1,750 |
+105(+6.38%) |
14,294,875 |
| 웹스-[196700] |
2,840 |
+380(+15.45%) |
14,250,920 |
| 판타지오-[032800] |
135 |
-1(-0.74%) |
14,027,541 |
| 에스에이엠티-[031330] |
3,485 |
+15(+0.43%) |
12,129,504 |
| 포스코엠텍-[009520] |
9,620 |
+430(+4.68%) |
10,086,580 |
| 대아티아이-[045390] |
6,170 |
-300(-4.64%) |
8,444,731 |
| 한국경제TV-[039340] |
7,930 |
+740(+10.29%) |
8,214,922 |
| 한국선재-[025550] |
4,975 |
-75(-1.49%) |
7,926,752 |
| 우리기술투자-[041190] |
9,510 |
-840(-8.12%) |
7,877,768 |
| 이랜시스-[264850] |
3,585 |
+290(+8.80%) |
7,613,915 |
| 에쎈테크-[043340] |
1,335 |
+55(+4.30%) |
7,454,908 |
| 비에이치아이-[083650] |
4,825 |
+800(+19.88%) |
7,378,533 |
| 지니틱스-[303030] |
3,730 |
-50(-1.32%) |
7,023,332 |
| 한빛소프트-[047080] |
6,130 |
+300(+5.15%) |
6,758,530 |
| 센트럴바이오-[051980] |
2,090 |
-480(+29.81%) |
6,574,672 |
| 에이치케이-[044780] |
2,180 |
+70(+3.32%) |
6,416,037 |
| 서울리거-[043710] |
1,470 |
-80(-5.16%) |
6,235,632 |
| 코디엠-[224060] |
280 |
-5(-1.75%) |
6,192,133 |
| 알로이스-[297570] |
5,950 |
+180(+3.12%) |
6,162,703 |
| 네이처셀-[007390] |
14,200 |
-1,950(-12.07%) |
6,101,599 |
| 엔투텍-[227950] |
2,410 |
+5(+0.21%) |
5,802,019 |
| 키네마스터-[139670] |
22,450 |
-5,550(-19.82%) |
5,787,249 |
| 유아이디-[069330] |
2,540 |
-200(-7.30%) |
5,741,396 |
| 에이티넘인베스트-[021080] |
5,150 |
-440(-7.87%) |
5,623,197 |
| 오르비텍-[046120] |
8,980 |
+550(+6.52%) |
5,557,939 |
| 세종텔레콤-[036630] |
672 |
-11(-1.61%) |
5,515,548 |
| 케이피엠테크-[042040] |
3,115 |
-20(-0.64%) |
5,442,973 |
| 일신바이오-[068330] |
7,400 |
-60(-0.80%) |
5,335,882 |
| 휴림로봇-[090710] |
1,270 |
+10(+0.79%) |
5,285,443 |
| 우리조명-[037400] |
4,260 |
+85(+2.04%) |
5,103,986 |
| 오리엔트정공-[065500] |
1,100 |
+10(+0.92%) |
4,720,162 |
| 백금T&A-[046310] |
4,220 |
-95(-2.20%) |
4,698,625 |
| 푸른기술-[094940] |
13,750 |
+750(+5.77%) |
4,580,829 |
| 삼천리자전거-[024950] |
16,250 |
+1,100(+7.26%) |
4,504,001 |
| 한국테크놀로지-[053590] |
1,540 |
+75(+5.12%) |
4,454,487 |
| SBI인베스트먼트-[019550] |
2,020 |
-55(-2.65%) |
4,436,516 |
| CMG제약-[058820] |
4,650 |
+125(+2.76%) |
4,211,319 |
| 시그네틱스-[033170] |
1,720 |
+20(+1.18%) |
4,153,790 |
| 위즈코프-[038620] |
6,570 |
-0(0.00%) |
4,147,338 |
| 메디콕스-[054180] |
1,250 |
-130(-9.42%) |
4,126,418 |
| 아난티-[025980] |
9,090 |
+90(+1.00%) |
4,107,545 |
| 엘앤케이바이오-[156100] |
22,800 |
-650(-2.77%) |
4,028,726 |
| 선익시스템-[171090] |
17,400 |
+400(+2.35%) |
4,006,576 |
| 비덴트-[121800] |
9,990 |
-1,210(-10.80%) |
3,992,067 |
| 웰크론한텍-[076080] |
4,105 |
+210(+5.39%) |
3,980,083 |
| 대동기어-[008830] |
7,240 |
-1,670(+29.98%) |
3,831,654 |
| KPX생명과학-[114450] |
12,550 |
+700(+5.91%) |
3,810,847 |
| 대한그린파워-[060900] |
2,650 |
-135(-4.85%) |
3,671,601 |
| 한일사료-[005860] |
2,425 |
+135(+5.90%) |
3,668,017 |
| 마이더스AI-[222810] |
523 |
+23(+4.60%) |
3,599,391 |
| 티케이케미칼-[104480] |
6,360 |
-350(-5.22%) |
3,582,893 |
| 이디티-[215090] |
1,075 |
+45(+4.37%) |
3,469,607 |
| 매커스-[093520] |
7,140 |
+660(+10.19%) |
3,450,981 |
| 유바이오로직스-[206650] |
45,500 |
+900(+2.02%) |
3,340,528 |
| 코퍼스코리아-[322780] |
2,855 |
+45(+1.60%) |
3,319,462 |
| 현대바이오-[048410] |
39,100 |
+2,450(+6.68%) |
3,297,496 |
| 서린바이오-[038070] |
23,300 |
-450(-1.89%) |
3,276,851 |
| 러셀-[217500] |
5,360 |
+70(+1.32%) |
3,231,749 |
| 특수건설-[026150] |
14,600 |
-50(-0.34%) |
3,106,924 |
| 큐렉소-[060280] |
10,500 |
+870(+9.03%) |
3,086,873 |
| 신성델타테크-[065350] |
10,750 |
+790(+7.93%) |
3,084,991 |
| 제넨바이오-[072520] |
1,765 |
-0(0.00%) |
3,047,184 |
| 케이씨티-[089150] |
8,800 |
-80(-0.90%) |
3,043,693 |
| 케이사인-[192250] |
2,030 |
+10(+0.50%) |
2,981,969 |
| 아이에이-[038880] |
1,300 |
-5(-0.38%) |
2,974,376 |
| SFA반도체-[036540] |
7,520 |
+90(+1.21%) |
2,869,549 |
| 보성파워텍-[006910] |
3,185 |
+85(+2.74%) |
2,815,649 |
| 우리기술-[032820] |
1,300 |
+35(+2.77%) |
2,778,523 |
| 우리바이오-[082850] |
5,640 |
+110(+1.99%) |
2,764,865 |
| 에스맥-[097780] |
1,510 |
-25(-1.63%) |
2,726,176 |
| 삼표시멘트-[038500] |
5,600 |
+230(+4.28%) |
2,708,293 |
| 자연과환경-[043910] |
1,700 |
-20(-1.16%) |
2,661,183 |
| 위지트-[036090] |
1,460 |
-70(-4.58%) |
2,649,648 |
| 휴마시스-[205470] |
16,450 |
-150(-0.90%) |
2,647,984 |
| 카스-[016920] |
4,115 |
+125(+3.13%) |
2,506,265 |
| 오가닉티코스메틱-[900300] |
728 |
+15(+2.10%) |
2,439,128 |
| 대동금속-[020400] |
13,600 |
+1,450(+11.93%) |
2,339,738 |
| 켐온-[217600] |
4,180 |
-25(-0.59%) |
2,254,968 |
| 태웅로직스-[124560] |
10,200 |
+250(+2.51%) |
2,241,039 |
| 아이오케이-[078860] |
2,480 |
-70(-2.75%) |
2,209,977 |
| 지에스이-[053050] |
2,070 |
+170(+8.95%) |
2,196,909 |
| 에이치엘비파워-[043220] |
1,810 |
-80(-4.23%) |
2,182,019 |
| 골든센츄리-[900280] |
424 |
-5(-1.17%) |
2,174,508 |
| 엔시트론-[101400] |
1,055 |
+67(+6.78%) |
2,171,924 |
| 화신정공-[126640] |
2,075 |
+40(+1.97%) |
2,165,695 |
| 리더스 기술투자-[019570] |
785 |
-9(-1.13%) |
2,155,750 |