| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,015 | +10(+0.50%) | 243,895,898 |
| 이아이디-[093230] | 452 | +32(+7.62%) | 157,246,960 |
| KODEX 인버스-[114800] | 3,845 | +15(+0.39%) | 35,170,102 |
| KODEX 코스닥150선물인버스-[251340] | 4,630 | -10(-0.22%) | 33,785,420 |
| 한국전자홀딩스-[006200] | 1,420 | +140(+10.94%) | 19,296,101 |
| 대덕-[008060] | 9,250 | -2,130(+29.92%) | 19,006,920 |
| KODEX 레버리지-[122630] | 27,155 | -195(-0.71%) | 17,045,986 |
| 삼성제약-[001360] | 8,280 | -410(-4.72%) | 16,093,261 |
| 삼성전자-[005930] | 79,500 | -100(-0.13%) | 15,077,613 |
| HMM-[011200] | 46,050 | +3,200(+7.47%) | 14,693,982 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 745 | -60(-7.45%) | 11,818,188 |
| 동방-[004140] | 6,600 | +150(+2.33%) | 11,109,392 |
| 에넥스-[011090] | 2,340 | -125(-5.07%) | 10,884,437 |
| 두산중공업-[034020] | 13,800 | +1,200(+9.52%) | 10,452,471 |
| 대덕전자-[353200] | 15,350 | +800(+5.50%) | 10,324,638 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 655 | +45(+7.38%) | 10,289,747 |
| KODEX 코스닥150 레버리지-[233740] | 14,020 | +20(+0.14%) | 9,428,865 |
| 대한전선-[001440] | 1,250 | -10(-0.79%) | 8,271,642 |
| 서울식품-[004410] | 357 | +5(+1.42%) | 7,575,192 |
| 진원생명과학-[011000] | 23,200 | +200(+0.87%) | 6,905,309 |
| 한화생명-[088350] | 3,910 | +55(+1.43%) | 6,552,324 |
| 덕성-[004830] | 29,150 | +2,950(+11.26%) | 6,512,744 |
| 이연제약-[102460] | 36,500 | -0(0.00%) | 6,316,064 |
| 팬오션-[028670] | 6,930 | +20(+0.29%) | 6,304,627 |
| 한화투자증권-[003530] | 4,595 | -325(-6.61%) | 6,205,536 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 630 | -50(-7.35%) | 5,995,122 |
| SK증권-[001510] | 1,010 | -0(0.00%) | 5,671,486 |
| 에이프로젠 KIC-[007460] | 2,190 | -50(-2.23%) | 5,590,909 |
| 웅진-[016880] | 2,660 | +200(+8.13%) | 5,498,406 |
| 조일알미늄-[018470] | 908 | -66(-6.78%) | 5,224,572 |
| IHQ-[003560] | 2,590 | +60(+2.37%) | 5,124,402 |
| 화신-[010690] | 5,950 | +410(+7.40%) | 4,998,147 |
| SJM-[123700] | 6,430 | +700(+12.22%) | 4,963,225 |
| SH에너지화학-[002360] | 1,170 | -35(-2.90%) | 4,919,224 |
| 이스타코-[015020] | 3,730 | -0(0.00%) | 4,811,431 |
| 한솔홈데코-[025750] | 2,130 | -125(-5.54%) | 4,802,978 |
| 메리츠증권-[008560] | 4,260 | -85(-1.96%) | 4,785,075 |
| 쌍방울-[102280] | 655 | +15(+2.34%) | 4,764,600 |
| 인지컨트롤스-[023800] | 20,200 | -3,350(-14.23%) | 4,500,972 |
| 일성건설-[013360] | 2,570 | +10(+0.39%) | 4,482,083 |
| SK하이닉스-[000660] | 122,500 | +1,500(+1.24%) | 4,453,093 |
| 우리종금-[010050] | 863 | -10(-1.15%) | 4,195,796 |
| 대창-[012800] | 2,495 | -155(-5.85%) | 4,115,618 |
| 케이탑리츠-[145270] | 2,450 | +100(+4.26%) | 4,036,674 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 11,935 | +630(+5.57%) | 4,000,743 |
| 보해양조-[000890] | 1,155 | -35(-2.94%) | 3,940,956 |
| 삼성엔지니어링-[028050] | 19,750 | +200(+1.02%) | 3,734,584 |
| 대양금속-[009190] | 4,920 | +200(+4.24%) | 3,728,423 |
| 웅진씽크빅-[095720] | 4,240 | +185(+4.56%) | 3,675,634 |
| 삼성중공업-[010140] | 5,920 | -50(-0.84%) | 3,588,820 |
| 우진-[105840] | 5,350 | +70(+1.33%) | 3,508,806 |
| 대우건설-[047040] | 7,720 | -50(-0.64%) | 3,348,308 |
| 대한항공-[003490] | 29,800 | -200(-0.67%) | 3,346,154 |
| TIGER 200선물인버스2X-[252710] | 2,085 | +10(+0.48%) | 3,287,788 |
| 두산인프라코어-[042670] | 10,600 | +250(+2.42%) | 3,283,143 |
| LG디스플레이-[034220] | 22,400 | -750(-3.24%) | 3,267,496 |
| 기아-[000270] | 80,300 | -2,700(-3.25%) | 3,202,091 |
| 동양철관-[008970] | 1,590 | -45(-2.75%) | 3,158,323 |
| 오리엔트바이오-[002630] | 1,670 | +40(+2.45%) | 3,094,075 |
| 동국제강-[001230] | 24,000 | -1,250(-4.95%) | 3,065,432 |
| 영화금속-[012280] | 2,085 | +40(+1.96%) | 2,904,557 |
| 태양금속-[004100] | 1,675 | +90(+5.68%) | 2,844,422 |
| 대한해운-[005880] | 3,495 | +30(+0.87%) | 2,715,597 |
| KODEX 200-[069500] | 42,235 | -135(-0.32%) | 2,699,283 |
| 한전기술-[052690] | 52,400 | +6,300(+13.67%) | 2,665,936 |
| 기업은행-[024110] | 10,800 | -200(-1.82%) | 2,578,763 |
| 미래아이앤지-[007120] | 561 | +19(+3.51%) | 2,564,149 |
| 한국전력-[015760] | 23,700 | -250(-1.04%) | 2,340,403 |
| 미래에셋증권-[006800] | 10,000 | -250(-2.44%) | 2,229,703 |
| 쌍용C&E-[003410] | 7,770 | +100(+1.30%) | 2,216,372 |
| 우리금융지주-[316140] | 11,150 | -150(-1.33%) | 2,203,084 |
| YG PLUS-[037270] | 6,210 | +200(+3.33%) | 2,168,372 |
| DB-[012030] | 953 | +35(+3.81%) | 2,160,708 |
| 성신양회-[004980] | 12,950 | +350(+2.78%) | 2,157,707 |
| 일신석재-[007110] | 2,230 | +10(+0.45%) | 2,105,305 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 685 | +45(+7.03%) | 2,082,732 |
| 화승코퍼레이션-[013520] | 2,370 | +105(+4.64%) | 2,074,407 |
| 카카오-[035720] | 113,500 | +500(+0.44%) | 2,055,774 |
| 현대제철-[004020] | 54,300 | -3,200(-5.57%) | 2,035,654 |
| 대성산업-[128820] | 5,550 | -250(-4.31%) | 2,020,744 |
| 세화아이엠씨-[145210] | 629 | -7(-1.10%) | 2,019,824 |
| 팜젠사이언스-[004720] | 11,700 | -550(-4.49%) | 2,011,142 |
| 부국철강-[026940] | 5,130 | +205(+4.16%) | 1,996,497 |
| 에이프로젠제약-[003060] | 1,245 | -5(-0.40%) | 1,920,721 |
| LG유플러스-[032640] | 14,900 | -100(-0.67%) | 1,910,062 |
| 신일전자-[002700] | 1,940 | -25(-1.27%) | 1,859,598 |
| BNK금융지주-[138930] | 7,960 | -120(-1.49%) | 1,857,642 |
| 한창-[005110] | 1,315 | +15(+1.15%) | 1,839,544 |
| 만도-[204320] | 62,400 | -4,900(-7.28%) | 1,814,717 |
| 대호에이엘-[069460] | 3,520 | -110(-3.03%) | 1,812,788 |
| CJ CGV-[079160] | 30,700 | +1,650(+5.68%) | 1,784,031 |
| KODEX 코스닥 150-[229200] | 13,935 | -10(-0.07%) | 1,749,279 |
| 백광산업-[001340] | 5,620 | +40(+0.72%) | 1,746,883 |
| 삼성전자우-[005935] | 73,200 | -400(-0.54%) | 1,746,245 |
| 윌비스-[008600] | 2,350 | +60(+2.62%) | 1,633,927 |
| 신성통상-[005390] | 1,910 | +70(+3.80%) | 1,622,565 |
| 진에어-[272450] | 21,800 | +450(+2.11%) | 1,600,449 |
| 대유플러스-[000300] | 1,060 | -15(-1.40%) | 1,553,865 |
| 신성이엔지-[011930] | 2,775 | -0(0.00%) | 1,529,659 |
| 에스엘-[005850] | 31,100 | +1,400(+4.71%) | 1,527,273 |