콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
974 |
-36(-3.56%) |
227,136,975 |
| 켐온-[217600] |
4,690 |
+670(+16.67%) |
69,811,281 |
| 팜스토리-[027710] |
2,355 |
-40(-1.67%) |
64,258,295 |
| 휴림로봇-[090710] |
1,250 |
+90(+7.76%) |
43,237,912 |
| 신라섬유-[001000] |
3,695 |
+245(+7.10%) |
33,990,659 |
| 아이오케이-[078860] |
3,260 |
+230(+7.59%) |
29,749,707 |
| 에이티넘인베스트-[021080] |
5,660 |
+670(+13.43%) |
28,607,602 |
| 삼일-[032280] |
3,695 |
+395(+11.97%) |
23,480,522 |
| 우리기술투자-[041190] |
10,400 |
+790(+8.22%) |
20,702,618 |
| 효성오앤비-[097870] |
13,300 |
+2,100(+18.75%) |
19,461,141 |
| 에이비프로바이오-[195990] |
1,230 |
-80(-6.11%) |
17,942,554 |
| 에스피지-[058610] |
11,950 |
+800(+7.17%) |
17,616,601 |
| 경남스틸-[039240] |
4,075 |
+100(+2.52%) |
16,187,599 |
| 대주산업-[003310] |
2,645 |
+90(+3.52%) |
15,139,159 |
| 코디엠-[224060] |
283 |
-9(-3.08%) |
14,604,133 |
| 판타지오-[032800] |
129 |
+1(+0.78%) |
13,951,473 |
| 액션스퀘어-[205500] |
3,880 |
-895(+29.98%) |
13,847,372 |
| 휴마시스-[205470] |
19,150 |
-150(-0.78%) |
13,100,495 |
| 정산애강-[022220] |
2,200 |
+35(+1.62%) |
12,987,104 |
| 한라IMS-[092460] |
10,750 |
+450(+4.37%) |
12,673,114 |
| 한국선재-[025550] |
4,890 |
-1,125(+29.88%) |
12,565,562 |
| 티케이케미칼-[104480] |
7,510 |
+70(+0.94%) |
12,136,693 |
| 대성창투-[027830] |
4,040 |
+125(+3.19%) |
12,088,194 |
| 삼현철강-[017480] |
8,140 |
+380(+4.90%) |
10,698,158 |
| 서희건설-[035890] |
2,030 |
+80(+4.10%) |
10,415,530 |
| SBI인베스트먼트-[019550] |
2,150 |
+35(+1.65%) |
10,205,464 |
| 엑사이엔씨-[054940] |
2,185 |
+100(+4.80%) |
9,981,962 |
| 인콘-[083640] |
2,515 |
+105(+4.36%) |
9,599,385 |
| 홈센타홀딩스-[060560] |
1,155 |
+65(+5.96%) |
9,463,969 |
| 미래생명자원-[218150] |
5,840 |
-170(-2.83%) |
9,158,684 |
| TS인베스트먼트-[246690] |
3,960 |
+85(+2.19%) |
9,155,345 |
| 흥구석유-[024060] |
7,790 |
-240(-2.99%) |
7,899,081 |
| 한일진공-[123840] |
1,250 |
+15(+1.21%) |
7,781,257 |
| 골든센츄리-[900280] |
474 |
+14(+3.04%) |
7,592,567 |
| 아이에이-[038880] |
1,335 |
-15(-1.11%) |
7,554,676 |
| 세종텔레콤-[036630] |
778 |
-9(-1.14%) |
6,931,735 |
| 위지트-[036090] |
1,745 |
+20(+1.16%) |
6,799,002 |
| 오가닉티코스메틱-[900300] |
724 |
+16(+2.26%) |
6,643,702 |
| 다날-[064260] |
7,840 |
+50(+0.64%) |
6,277,656 |
| 썸에이지-[208640] |
2,710 |
-20(-0.73%) |
6,159,102 |
| 한일사료-[005860] |
2,270 |
+20(+0.89%) |
6,130,950 |
| 지니틱스-[303030] |
3,800 |
-250(-6.17%) |
6,128,954 |
| 오리엔탈정공-[014940] |
5,950 |
-410(-6.45%) |
6,056,308 |
| 위즈코프-[038620] |
4,360 |
+140(+3.32%) |
5,869,870 |
| 아미노로직스-[074430] |
2,840 |
+90(+3.27%) |
5,398,811 |
| 이스트아시아홀딩스-[900110] |
226 |
-3(-1.31%) |
5,376,003 |
| 에스맥-[097780] |
1,520 |
-25(-1.62%) |
5,229,093 |
| 중앙에너비스-[000440] |
12,100 |
-550(-4.35%) |
5,223,324 |
| 제넨바이오-[072520] |
2,010 |
-120(-5.63%) |
5,137,013 |
| 메타바이오메드-[059210] |
2,780 |
+5(+0.18%) |
4,836,268 |
| 토박스코리아-[215480] |
1,595 |
-55(-3.33%) |
4,802,968 |
| 이지바이오-[353810] |
7,570 |
-780(-9.34%) |
4,752,012 |
| SFA반도체-[036540] |
7,450 |
-50(-0.67%) |
4,616,287 |
| 나노스-[151910] |
9,670 |
+1,320(+15.81%) |
4,494,995 |
| 시스웍-[269620] |
2,150 |
-45(-2.05%) |
4,479,066 |
| 파라텍-[033540] |
3,730 |
+5(+0.13%) |
4,313,996 |
| 알로이스-[297570] |
6,190 |
-980(-13.67%) |
4,155,317 |
| 씨아이에스-[222080] |
11,700 |
-450(-3.70%) |
4,110,190 |
| 퓨쳐스트림네트웍스-[214270] |
1,380 |
+35(+2.60%) |
4,062,891 |
| 손오공-[066910] |
3,050 |
-80(-2.56%) |
4,053,295 |
| 에코마이스터-[064510] |
915 |
-90(-8.96%) |
3,954,672 |
| 인바이오-[352940] |
12,300 |
+800(+6.96%) |
3,920,274 |
| 아시아종묘-[154030] |
7,170 |
+30(+0.42%) |
3,839,531 |
| SM Life Design-[063440] |
2,770 |
+65(+2.40%) |
3,815,033 |
| 아주IB투자-[027360] |
6,840 |
+40(+0.59%) |
3,699,956 |
| 위니아딤채-[071460] |
6,520 |
+140(+2.19%) |
3,610,256 |
| 한국테크놀로지-[053590] |
1,800 |
+60(+3.45%) |
3,380,425 |
| 이지홀딩스-[035810] |
4,960 |
+45(+0.92%) |
3,370,152 |
| 메가엠디-[133750] |
6,110 |
+240(+4.09%) |
3,348,210 |
| 엔투텍-[227950] |
2,865 |
-165(-5.45%) |
3,337,397 |
| 대창솔루션-[096350] |
489 |
-11(-2.20%) |
3,287,026 |
| 한국비엔씨-[256840] |
7,300 |
+90(+1.25%) |
3,231,319 |
| 한국유니온제약-[080720] |
15,300 |
+1,100(+7.75%) |
3,158,411 |
| 이수앱지스-[086890] |
18,150 |
-800(-4.22%) |
3,140,817 |
| 한화에스비아이스팩-[317320] |
3,495 |
-10(-0.29%) |
3,121,428 |
| 케이프-[064820] |
5,700 |
+50(+0.88%) |
3,038,194 |
| 빅텍-[065450] |
7,580 |
-280(-3.56%) |
2,925,469 |
| 유진스팩6호-[373340] |
2,305 |
-420(-15.41%) |
2,884,326 |
| 케이피엠테크-[042040] |
2,800 |
-125(-4.27%) |
2,861,713 |
| 맘스터치-[220630] |
3,695 |
+45(+1.23%) |
2,860,576 |
| 소리바다-[053110] |
237 |
-3(-1.25%) |
2,845,532 |
| 에이치엘비파워-[043220] |
1,705 |
-0(0.00%) |
2,761,411 |
| 시티랩스-[139050] |
724 |
+19(+2.70%) |
2,744,821 |
| KTH-[036030] |
12,300 |
-950(-7.17%) |
2,690,388 |
| 리더스 기술투자-[019570] |
874 |
-5(-0.57%) |
2,665,604 |
| 농우바이오-[054050] |
15,150 |
+1,500(+10.99%) |
2,624,427 |
| 비덴트-[121800] |
12,150 |
+400(+3.40%) |
2,565,868 |
| 삼보산업-[009620] |
1,390 |
+30(+2.21%) |
2,562,118 |
| 우리바이오-[082850] |
5,370 |
-30(-0.56%) |
2,527,921 |
| 그린플러스-[186230] |
17,150 |
+800(+4.89%) |
2,313,430 |
| 파라다이스-[034230] |
17,300 |
-700(-3.89%) |
2,290,085 |
| 인화정공-[101930] |
13,500 |
+600(+4.65%) |
2,267,383 |
| 에스씨디-[042110] |
1,735 |
-15(-0.86%) |
2,259,980 |
| 국일제지-[078130] |
6,200 |
+50(+0.81%) |
2,242,107 |
| 피에스엠씨-[024850] |
2,365 |
+55(+2.38%) |
2,218,284 |
| 휘닉스소재-[050090] |
1,195 |
-40(-3.24%) |
2,191,938 |
| 리노스-[039980] |
1,435 |
-25(-1.71%) |
2,185,877 |
| 코리아에스이-[101670] |
1,640 |
+135(+8.97%) |
2,182,121 |
| 바이넥스-[053030] |
26,050 |
-950(-3.52%) |
2,161,949 |
| 아이비김영-[339950] |
2,780 |
+140(+5.30%) |
2,149,988 |