| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,015 | -30(-1.47%) | 246,771,770 |
| SH에너지화학-[002360] | 1,225 | +145(+13.43%) | 199,273,337 |
| 이아이디-[093230] | 477 | -26(-5.17%) | 121,614,989 |
| KODEX 코스닥150선물인버스-[251340] | 4,720 | -45(-0.94%) | 86,943,578 |
| KODEX 인버스-[114800] | 3,845 | -30(-0.77%) | 44,013,029 |
| 대한전선-[001440] | 1,200 | +55(+4.80%) | 43,741,586 |
| 한화투자증권-[003530] | 5,520 | +170(+3.18%) | 41,022,899 |
| 윌비스-[008600] | 2,470 | +230(+10.27%) | 38,692,282 |
| 동양철관-[008970] | 1,690 | +10(+0.60%) | 32,435,949 |
| KODEX 코스닥150 레버리지-[233740] | 13,615 | +210(+1.57%) | 24,881,491 |
| 하이스틸-[071090] | 4,000 | -120(-2.91%) | 24,213,521 |
| 대한제당-[001790] | 3,840 | -55(-1.41%) | 23,822,210 |
| STX중공업-[071970] | 10,250 | -650(-5.96%) | 21,515,143 |
| HMM-[011200] | 35,650 | -1,300(-3.52%) | 19,024,244 |
| KODEX 레버리지-[122630] | 27,375 | +420(+1.56%) | 17,787,172 |
| 화승코퍼레이션-[013520] | 2,130 | +130(+6.50%) | 17,754,905 |
| 서울식품-[004410] | 376 | -12(-3.09%) | 17,423,248 |
| 동방-[004140] | 7,200 | +10(+0.14%) | 15,917,828 |
| 금호에이치티-[214330] | 2,535 | -210(-7.65%) | 15,374,055 |
| 삼성전자-[005930] | 82,600 | +900(+1.10%) | 12,292,095 |
| 문배철강-[008420] | 5,750 | +200(+3.60%) | 11,709,409 |
| 삼성중공업-[010140] | 7,160 | -250(-3.37%) | 11,460,439 |
| 한국주강-[025890] | 3,125 | +460(+17.26%) | 11,431,472 |
| 대한제당우-[001795] | 6,800 | +640(+10.39%) | 10,358,771 |
| 팬오션-[028670] | 7,160 | +140(+1.99%) | 10,170,199 |
| SJM-[123700] | 6,040 | +510(+9.22%) | 9,837,846 |
| KCTC-[009070] | 9,070 | -870(-8.75%) | 9,541,401 |
| 대한해운-[005880] | 3,415 | -185(-5.14%) | 9,054,249 |
| SK증권-[001510] | 990 | +1(+0.10%) | 9,021,479 |
| 한익스프레스-[014130] | 7,150 | +240(+3.47%) | 8,864,977 |
| 우리종금-[010050] | 834 | -1(-0.12%) | 8,855,561 |
| STX-[011810] | 11,700 | -900(-7.14%) | 8,676,693 |
| 한화투자증권우-[003535] | 33,000 | +2,200(+7.14%) | 8,434,687 |
| 벽산-[007210] | 4,600 | +145(+3.25%) | 8,390,206 |
| 세하-[027970] | 2,450 | +85(+3.59%) | 7,595,072 |
| HSD엔진-[082740] | 11,300 | -100(-0.88%) | 7,202,954 |
| 이구산업-[025820] | 4,735 | +40(+0.85%) | 6,564,812 |
| 삼성엔지니어링-[028050] | 16,900 | -950(-5.32%) | 6,527,309 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 640 | +25(+4.07%) | 6,511,243 |
| LG유플러스-[032640] | 13,950 | +500(+3.72%) | 6,373,130 |
| 한화생명-[088350] | 3,320 | -75(-2.21%) | 6,221,225 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 750 | +25(+3.45%) | 5,640,661 |
| 두산인프라코어-[042670] | 10,100 | -150(-1.46%) | 5,433,264 |
| 남해화학-[025860] | 9,620 | +90(+0.94%) | 5,395,802 |
| KODEX 코스닥 150-[229200] | 13,720 | +110(+0.81%) | 5,389,829 |
| 한국특강-[007280] | 3,950 | +420(+11.90%) | 5,316,091 |
| 두산중공업-[034020] | 12,650 | -150(-1.17%) | 5,306,518 |
| 대창-[012800] | 2,515 | +45(+1.82%) | 5,246,186 |
| SJM홀딩스-[025530] | 4,660 | -230(-4.70%) | 5,067,518 |
| 동국제강-[001230] | 22,250 | +400(+1.83%) | 5,013,113 |
| TIGER 200선물인버스2X-[252710] | 2,085 | -30(-1.42%) | 4,733,192 |
| 광명전기-[017040] | 2,905 | +125(+4.50%) | 4,688,251 |
| 대우건설-[047040] | 7,080 | -40(-0.56%) | 4,573,577 |
| LG디스플레이-[034220] | 23,950 | -150(-0.62%) | 4,361,569 |
| 사조동아원-[008040] | 1,390 | -25(-1.77%) | 4,238,465 |
| 부국철강-[026940] | 4,930 | +160(+3.35%) | 4,169,350 |
| 신풍제약-[019170] | 60,200 | -1,100(-1.79%) | 4,101,459 |
| 화인베스틸-[133820] | 3,110 | -60(-1.89%) | 4,016,610 |
| 경농-[002100] | 15,800 | +450(+2.93%) | 3,887,803 |
| 보해양조-[000890] | 1,140 | -10(-0.87%) | 3,804,753 |
| 현대로템-[064350] | 19,350 | -850(-4.21%) | 3,698,467 |
| SBS미디어홀딩스-[101060] | 2,080 | -135(-6.09%) | 3,690,740 |
| 에이프로젠 KIC-[007460] | 1,990 | -45(-2.21%) | 3,630,976 |
| TCC스틸-[002710] | 5,100 | +30(+0.59%) | 3,517,863 |
| 넥스트사이언스-[003580] | 16,950 | -3,000(-15.04%) | 3,451,612 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 650 | -25(-3.70%) | 3,300,755 |
| GS글로벌-[001250] | 2,900 | +145(+5.26%) | 3,277,238 |
| 대유플러스-[000300] | 1,145 | -45(-3.78%) | 3,277,080 |
| 한솔로지스틱스-[009180] | 3,525 | -205(-5.50%) | 3,240,822 |
| 신성이엔지-[011930] | 3,065 | -65(-2.08%) | 3,188,689 |
| 대영포장-[014160] | 2,700 | -60(-2.17%) | 3,184,524 |
| 한국카본-[017960] | 12,800 | -150(-1.16%) | 3,179,081 |
| 현대비앤지스틸-[004560] | 22,500 | +350(+1.58%) | 3,171,940 |
| KODEX 200-[069500] | 42,380 | +355(+0.84%) | 3,059,068 |
| 고려산업-[002140] | 4,705 | +5(+0.11%) | 2,996,974 |
| 수산중공업-[017550] | 5,940 | -50(-0.83%) | 2,868,149 |
| 엔케이-[085310] | 1,420 | +35(+2.53%) | 2,736,980 |
| 디피씨-[026890] | 14,250 | +550(+4.01%) | 2,726,340 |
| 팜젠사이언스-[004720] | 13,550 | -950(-6.55%) | 2,589,032 |
| 한국프랜지-[010100] | 3,200 | +140(+4.58%) | 2,529,156 |
| 남선알미늄-[008350] | 3,515 | -150(-4.09%) | 2,527,970 |
| SK하이닉스-[000660] | 132,000 | +500(+0.38%) | 2,520,396 |
| 화승알앤에이-[378850] | 6,440 | +310(+5.06%) | 2,491,520 |
| KH 필룩스-[033180] | 3,570 | -0(0.00%) | 2,449,004 |
| 영화금속-[012280] | 1,975 | +40(+2.07%) | 2,421,038 |
| 인스코비-[006490] | 3,415 | +80(+2.40%) | 2,415,036 |
| 황금에스티-[032560] | 10,200 | +640(+6.69%) | 2,388,162 |
| TYM-[002900] | 1,690 | -15(-0.88%) | 2,326,989 |
| 한국전력-[015760] | 23,350 | -100(-0.43%) | 2,300,838 |
| 아센디오-[012170] | 3,390 | -520(-13.30%) | 2,269,078 |
| 디아이씨-[092200] | 4,580 | +270(+6.26%) | 2,244,837 |
| 한솔홈데코-[025750] | 2,060 | -15(-0.72%) | 2,236,684 |
| 카카오-[035720] | 115,500 | +1,000(+0.87%) | 2,207,923 |
| KEC-[092220] | 2,080 | -100(-4.59%) | 2,206,009 |
| 두산퓨얼셀-[336260] | 39,250 | -900(-2.24%) | 2,167,216 |
| 기업은행-[024110] | 9,520 | -0(0.00%) | 2,119,810 |
| 보령제약-[003850] | 21,600 | -1,750(-7.49%) | 2,087,556 |
| 기아-[000270] | 80,900 | +800(+1.00%) | 2,037,714 |
| 대우조선해양-[042660] | 36,400 | -1,300(-3.45%) | 2,004,822 |
| IHQ-[003560] | 2,260 | -5(-0.22%) | 1,984,911 |