콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
988 |
-62(-5.90%) |
252,864,817 |
| 이화전기-[024810] |
253 |
-28(-9.96%) |
222,096,693 |
| 리노스-[039980] |
1,510 |
+180(+13.53%) |
86,655,960 |
| 앤디포스-[238090] |
6,600 |
+740(+12.63%) |
63,225,081 |
| 판타지오-[032800] |
135 |
+12(+9.76%) |
62,634,533 |
| 에이치엘비파워-[043220] |
1,640 |
+205(+14.29%) |
50,164,650 |
| 우리바이오-[082850] |
6,230 |
-60(-0.95%) |
27,947,587 |
| 알로이스-[297570] |
6,700 |
+370(+5.85%) |
26,943,891 |
| 시스웍-[269620] |
2,565 |
+80(+3.22%) |
26,406,306 |
| 골든센츄리-[900280] |
491 |
+4(+0.82%) |
23,840,794 |
| 세종텔레콤-[036630] |
800 |
+21(+2.70%) |
23,571,016 |
| 에이비프로바이오-[195990] |
1,260 |
+90(+7.69%) |
22,792,330 |
| 손오공-[066910] |
3,910 |
+25(+0.64%) |
22,196,022 |
| 엑사이엔씨-[054940] |
2,035 |
+75(+3.83%) |
21,922,233 |
| 켐온-[217600] |
4,425 |
+180(+4.24%) |
18,744,653 |
| 팜스토리-[027710] |
2,365 |
-95(-3.86%) |
17,443,762 |
| 클리노믹스-[352770] |
18,100 |
+1,150(+6.78%) |
15,101,966 |
| 삼현철강-[017480] |
8,360 |
+1,030(+14.05%) |
14,612,209 |
| 신라섬유-[001000] |
3,335 |
+145(+4.55%) |
13,367,890 |
| 유성티엔에스-[024800] |
4,360 |
+330(+8.19%) |
13,317,094 |
| 바이오리더스-[142760] |
6,230 |
+720(+13.07%) |
13,057,832 |
| 코디엠-[224060] |
300 |
-9(-2.91%) |
12,314,471 |
| 아시아경제-[127710] |
4,595 |
+260(+6.00%) |
12,206,313 |
| 애니플러스-[310200] |
3,075 |
-25(-0.81%) |
11,887,739 |
| 소리바다-[053110] |
249 |
+2(+0.81%) |
11,816,092 |
| 한국컴퓨터-[054040] |
5,360 |
+180(+3.47%) |
11,518,839 |
| EDGC-[245620] |
5,620 |
+360(+6.84%) |
11,173,822 |
| SM Life Design-[063440] |
2,980 |
+80(+2.76%) |
10,241,661 |
| 피제이메탈-[128660] |
3,690 |
+360(+10.81%) |
10,118,733 |
| 제넨바이오-[072520] |
2,080 |
+45(+2.21%) |
10,026,591 |
| 네오펙트-[290660] |
4,500 |
-40(-0.88%) |
9,952,637 |
| 이스트아시아홀딩스-[900110] |
229 |
-8(-3.38%) |
9,536,922 |
| 대주산업-[003310] |
2,550 |
-180(-6.59%) |
8,537,821 |
| PN풍년-[024940] |
9,250 |
+950(+11.45%) |
7,948,694 |
| 프럼파스트-[035200] |
6,450 |
-640(-9.03%) |
7,804,732 |
| 미코바이오메드-[214610] |
18,250 |
+3,250(+21.67%) |
7,520,230 |
| 미래생명자원-[218150] |
5,450 |
+390(+7.71%) |
7,378,644 |
| 휴마시스-[205470] |
27,300 |
+2,200(+8.76%) |
7,265,328 |
| 엔투텍-[227950] |
3,205 |
+60(+1.91%) |
7,163,043 |
| 초록뱀컴퍼니-[052300] |
322 |
+5(+1.58%) |
6,875,832 |
| 바이넥스-[053030] |
30,900 |
+550(+1.81%) |
6,588,540 |
| 태웅로직스-[124560] |
8,920 |
+890(+11.08%) |
6,557,681 |
| 티케이케미칼-[104480] |
6,390 |
-290(-4.34%) |
6,341,869 |
| SBI인베스트먼트-[019550] |
2,115 |
-100(-4.51%) |
6,160,078 |
| 아이에이-[038880] |
1,385 |
-20(-1.42%) |
6,006,543 |
| 화일약품-[061250] |
4,665 |
+145(+3.21%) |
5,701,262 |
| 케이씨티-[089150] |
8,710 |
+100(+1.16%) |
5,560,774 |
| 위즈코프-[038620] |
4,220 |
+30(+0.72%) |
5,397,766 |
| 에코마이스터-[064510] |
1,070 |
-45(-4.04%) |
4,942,818 |
| 우리기술투자-[041190] |
9,750 |
-450(-4.41%) |
4,927,632 |
| 랩지노믹스-[084650] |
28,200 |
+2,250(+8.67%) |
4,689,359 |
| 토박스코리아-[215480] |
1,685 |
-20(-1.17%) |
4,643,999 |
| 케이프이에스제4호-[347140] |
2,375 |
-150(-5.94%) |
4,408,421 |
| 이디티-[215090] |
971 |
-39(-3.86%) |
4,392,233 |
| 한네트-[052600] |
10,850 |
+100(+0.93%) |
4,330,900 |
| 케이씨에스-[115500] |
7,970 |
+440(+5.84%) |
4,295,152 |
| 대창솔루션-[096350] |
488 |
+15(+3.17%) |
4,281,265 |
| 이수앱지스-[086890] |
20,050 |
-1,400(-6.53%) |
4,194,121 |
| 오상자이엘-[053980] |
9,000 |
+1,170(+14.94%) |
4,184,371 |
| 인터파크-[035080] |
4,515 |
+15(+0.33%) |
3,982,585 |
| 이지바이오-[353810] |
7,650 |
-180(-2.30%) |
3,771,406 |
| 퓨쳐스트림네트웍스-[214270] |
1,305 |
+15(+1.16%) |
3,655,808 |
| KPX생명과학-[114450] |
12,700 |
-300(-2.31%) |
3,633,836 |
| 한국테크놀로지-[053590] |
1,960 |
+25(+1.29%) |
3,548,123 |
| 케이사인-[192250] |
1,960 |
+90(+4.81%) |
3,511,252 |
| 바이오로그디바이스-[208710] |
3,060 |
+175(+6.07%) |
3,484,274 |
| 캐리소프트-[317530] |
12,250 |
-0(0.00%) |
3,425,480 |
| 오리엔탈정공-[014940] |
5,010 |
+70(+1.42%) |
3,369,802 |
| 오성첨단소재-[052420] |
3,985 |
+20(+0.50%) |
3,343,649 |
| 나노엔텍-[039860] |
11,700 |
+900(+8.33%) |
3,300,722 |
| 엠에프엠코리아-[323230] |
3,165 |
+230(+7.84%) |
3,292,261 |
| 휴림로봇-[090710] |
1,185 |
-35(-2.87%) |
3,289,018 |
| 바디텍메드-[206640] |
26,500 |
+850(+3.31%) |
3,252,076 |
| KTH-[036030] |
12,200 |
+600(+5.17%) |
3,236,563 |
| 넥스트아이-[137940] |
1,455 |
-85(-5.52%) |
3,118,412 |
| 상상인인더스트리-[101000] |
1,290 |
-5(-0.39%) |
3,088,179 |
| 보광산업-[225530] |
7,120 |
-60(-0.84%) |
3,060,281 |
| SFA반도체-[036540] |
8,030 |
-80(-0.99%) |
3,025,949 |
| 아주IB투자-[027360] |
7,050 |
-170(-2.35%) |
3,023,250 |
| 이삭엔지니어링-[351330] |
23,150 |
+2,450(+11.84%) |
3,008,468 |
| 넥스트BT-[065170] |
1,645 |
+65(+4.11%) |
3,003,912 |
| 에스맥-[097780] |
1,525 |
+10(+0.66%) |
2,999,412 |
| 오르비텍-[046120] |
8,560 |
+50(+0.59%) |
2,922,766 |
| 파인디앤씨-[049120] |
2,425 |
+175(+7.78%) |
2,897,768 |
| 엠투엔-[033310] |
29,800 |
+4,200(+16.41%) |
2,884,492 |
| 오하임아이엔티-[309930] |
4,700 |
-100(-2.08%) |
2,832,349 |
| 오리엔트정공-[065500] |
1,020 |
+5(+0.49%) |
2,829,356 |
| 휘닉스소재-[050090] |
1,320 |
+10(+0.76%) |
2,822,906 |
| 국일제지-[078130] |
6,560 |
-70(-1.06%) |
2,821,272 |
| 오스템-[031510] |
3,680 |
+240(+6.98%) |
2,813,299 |
| 티비씨-[033830] |
1,545 |
-130(-7.76%) |
2,811,999 |
| 크리스탈신소재-[900250] |
1,620 |
-105(-6.09%) |
2,724,386 |
| 리더스 기술투자-[019570] |
863 |
-19(-2.15%) |
2,694,321 |
| 서희건설-[035890] |
1,875 |
+35(+1.90%) |
2,685,367 |
| 흥구석유-[024060] |
7,760 |
+350(+4.72%) |
2,672,979 |
| 일신바이오-[068330] |
5,970 |
-30(-0.50%) |
2,672,328 |
| 엑세스바이오-[950130] |
36,400 |
-8,400(+30.00%) |
2,624,153 |
| 수젠텍-[253840] |
33,500 |
+500(+1.52%) |
2,583,868 |
| 아이오케이-[078860] |
2,840 |
-60(-2.07%) |
2,528,032 |
| 감성코퍼레이션-[036620] |
1,210 |
+75(+6.61%) |
2,521,831 |