| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,990 | +10(+0.51%) | 268,203,745 |
| 이아이디-[093230] | 492 | -20(-3.91%) | 152,021,146 |
| 동양철관-[008970] | 1,650 | +215(+14.98%) | 95,001,057 |
| 동방-[004140] | 7,110 | +790(+12.50%) | 55,733,516 |
| KODEX 코스닥150선물인버스-[251340] | 4,610 | +60(+1.32%) | 47,336,842 |
| KCTC-[009070] | 8,970 | -2,070(+30.00%) | 44,685,888 |
| KODEX 인버스-[114800] | 3,825 | +15(+0.39%) | 37,606,244 |
| 서울식품-[004410] | 397 | +5(+1.28%) | 35,404,114 |
| KODEX 레버리지-[122630] | 27,650 | -225(-0.81%) | 28,229,336 |
| 대우건설-[047040] | 7,690 | +500(+6.95%) | 27,208,505 |
| NI스틸-[008260] | 5,700 | +10(+0.18%) | 23,763,000 |
| LG헬로비전-[037560] | 5,180 | +255(+5.18%) | 21,409,923 |
| 삼성전자-[005930] | 81,700 | -400(-0.49%) | 19,927,152 |
| 팜젠사이언스-[004720] | 16,150 | -3,700(+29.72%) | 18,484,399 |
| 우리들휴브레인-[118000] | 2,555 | +230(+9.89%) | 15,615,298 |
| 문배철강-[008420] | 6,020 | +200(+3.44%) | 14,792,114 |
| KODEX 코스닥150 레버리지-[233740] | 14,385 | -380(-2.57%) | 14,753,944 |
| 대창-[012800] | 2,610 | +35(+1.36%) | 13,683,016 |
| 이구산업-[025820] | 4,765 | +215(+4.73%) | 12,654,873 |
| 삼성중공업-[010140] | 7,410 | +30(+0.41%) | 12,452,058 |
| HMM-[011200] | 39,950 | +650(+1.65%) | 11,991,079 |
| 대한제당-[001790] | 3,950 | +205(+5.47%) | 11,249,403 |
| 현대비앤지스틸-[004560] | 27,000 | -6,200(+29.81%) | 10,876,322 |
| SK증권-[001510] | 1,035 | +15(+1.47%) | 10,859,201 |
| 팬오션-[028670] | 7,210 | -190(-2.57%) | 10,356,659 |
| 벽산-[007210] | 4,590 | +235(+5.40%) | 9,329,082 |
| 대한해운-[005880] | 3,520 | +95(+2.77%) | 9,268,733 |
| 한국전자홀딩스-[006200] | 1,295 | -5(-0.38%) | 9,159,394 |
| 한화생명-[088350] | 3,460 | -155(-4.29%) | 9,055,851 |
| KH 필룩스-[033180] | 3,900 | +130(+3.45%) | 8,301,510 |
| GS글로벌-[001250] | 2,940 | -60(-2.00%) | 7,577,351 |
| 일성건설-[013360] | 2,330 | +50(+2.19%) | 7,461,942 |
| STX중공업-[071970] | 6,480 | +1,040(+19.12%) | 7,335,294 |
| 대유플러스-[000300] | 1,155 | +45(+4.05%) | 7,288,896 |
| 대한전선-[001440] | 1,145 | +15(+1.33%) | 7,047,894 |
| IHQ-[003560] | 2,210 | -130(-5.56%) | 6,916,390 |
| 카프로-[006380] | 5,270 | +475(+9.91%) | 6,668,792 |
| LG디스플레이-[034220] | 25,250 | -950(-3.63%) | 6,230,495 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 635 | +15(+2.42%) | 6,227,498 |
| 이스타코-[015020] | 2,375 | +25(+1.06%) | 6,113,788 |
| 화승코퍼레이션-[013520] | 2,170 | +150(+7.43%) | 6,050,277 |
| 우리종금-[010050] | 859 | -4(-0.46%) | 5,867,096 |
| 신원-[009270] | 1,715 | +145(+9.24%) | 5,798,957 |
| 삼성엔지니어링-[028050] | 16,950 | -50(-0.29%) | 5,398,875 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 740 | +20(+2.78%) | 5,298,084 |
| 한화투자증권-[003530] | 4,985 | -235(-4.50%) | 5,122,589 |
| 수산중공업-[017550] | 6,010 | -790(-11.62%) | 5,110,188 |
| 태평양물산-[007980] | 2,930 | +180(+6.55%) | 4,943,064 |
| 동국제강-[001230] | 26,000 | +150(+0.58%) | 4,756,016 |
| 아이마켓코리아-[122900] | 13,300 | +1,350(+11.30%) | 4,705,409 |
| 대영포장-[014160] | 2,890 | +45(+1.58%) | 4,700,868 |
| KODEX 코스닥 150-[229200] | 14,070 | -190(-1.33%) | 4,659,873 |
| 일진전기-[103590] | 4,470 | +225(+5.30%) | 4,367,681 |
| 에이프로젠 KIC-[007460] | 2,160 | +50(+2.37%) | 4,308,528 |
| 모나미-[005360] | 5,890 | +150(+2.61%) | 4,152,814 |
| 하이스틸-[071090] | 3,170 | +280(+9.69%) | 4,142,993 |
| 대한제당우-[001795] | 5,210 | +840(+19.22%) | 4,142,857 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 650 | -20(-2.99%) | 4,104,929 |
| 에넥스-[011090] | 2,140 | +35(+1.66%) | 4,083,971 |
| KODEX 200-[069500] | 42,590 | -145(-0.34%) | 4,017,698 |
| 덕성-[004830] | 23,000 | -0(0.00%) | 3,973,655 |
| TIGER 200선물인버스2X-[252710] | 2,070 | +20(+0.98%) | 3,798,336 |
| 에이프로젠제약-[003060] | 1,230 | +15(+1.23%) | 3,758,006 |
| 웅진씽크빅-[095720] | 4,185 | -85(-1.99%) | 3,726,122 |
| SK하이닉스-[000660] | 130,000 | -0(0.00%) | 3,712,638 |
| 동일제강-[002690] | 4,045 | +205(+5.34%) | 3,620,616 |
| TCC스틸-[002710] | 5,260 | +405(+8.34%) | 3,602,140 |
| 한국전력-[015760] | 23,950 | -350(-1.44%) | 3,564,391 |
| 디아이씨-[092200] | 4,635 | +235(+5.34%) | 3,499,920 |
| 두산중공업-[034020] | 14,150 | -100(-0.70%) | 3,460,455 |
| 카카오-[035720] | 117,000 | -2,500(-2.09%) | 3,427,402 |
| 한솔로지스틱스-[009180] | 3,455 | +155(+4.70%) | 3,388,875 |
| 금호에이치티-[214330] | 2,475 | +135(+5.77%) | 3,376,381 |
| 한국특강-[007280] | 3,600 | +305(+9.26%) | 3,360,317 |
| 두산인프라코어-[042670] | 10,900 | -100(-0.91%) | 3,255,785 |
| 기아-[000270] | 79,300 | -2,100(-2.58%) | 3,251,134 |
| 보해양조-[000890] | 1,160 | -0(0.00%) | 3,243,670 |
| 현대제철-[004020] | 58,400 | +1,000(+1.74%) | 3,023,935 |
| 부국철강-[026940] | 4,935 | +45(+0.92%) | 2,975,364 |
| 기업은행-[024110] | 9,510 | -80(-0.83%) | 2,935,498 |
| 쌍방울-[102280] | 623 | -11(-1.74%) | 2,786,122 |
| 덕성우-[004835] | 50,700 | +5,100(+11.18%) | 2,733,248 |
| SG글로벌-[001380] | 3,970 | -160(-3.87%) | 2,660,289 |
| 영흥-[012160] | 1,210 | -5(-0.41%) | 2,654,577 |
| 포스코인터내셔널-[047050] | 22,250 | +700(+3.25%) | 2,645,587 |
| 윌비스-[008600] | 2,190 | +85(+4.04%) | 2,602,185 |
| 웅진-[016880] | 2,480 | -150(-5.70%) | 2,600,044 |
| 포스코강판-[058430] | 60,600 | +5,000(+8.99%) | 2,586,633 |
| 신풍제약-[019170] | 74,200 | -5,800(-7.25%) | 2,586,565 |
| 인터지스-[129260] | 4,695 | +210(+4.68%) | 2,522,026 |
| 백산-[035150] | 9,400 | +270(+2.96%) | 2,369,341 |
| 마니커-[027740] | 740 | -11(-1.46%) | 2,326,899 |
| 쌍용C&E-[003410] | 7,730 | -90(-1.15%) | 2,308,899 |
| 영진약품-[003520] | 6,460 | -60(-0.92%) | 2,290,713 |
| 코스모신소재-[005070] | 26,000 | -2,100(-7.47%) | 2,285,580 |
| LG유플러스-[032640] | 13,250 | -50(-0.38%) | 2,269,551 |
| 우리금융지주-[316140] | 10,750 | -50(-0.46%) | 2,266,780 |
| 크라운해태홀딩스-[005740] | 11,750 | +250(+2.17%) | 2,141,746 |
| TYM-[002900] | 1,645 | -25(-1.50%) | 2,128,381 |
| 현대일렉트릭-[267260] | 21,900 | +1,550(+7.62%) | 2,119,876 |