콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
1,030 |
+210(+25.61%) |
860,633,250 |
| 이화전기-[024810] |
311 |
+44(+16.48%) |
697,927,278 |
| 팜스토리-[027710] |
2,520 |
+345(+15.86%) |
149,105,092 |
| 대주산업-[003310] |
2,790 |
+285(+11.38%) |
82,263,599 |
| 켐온-[217600] |
4,560 |
+525(+13.01%) |
81,677,134 |
| 판타지오-[032800] |
139 |
+3(+2.21%) |
65,899,925 |
| 코디엠-[224060] |
314 |
-19(-5.71%) |
65,355,274 |
| 제넨바이오-[072520] |
1,930 |
+115(+6.34%) |
44,969,563 |
| 골든센츄리-[900280] |
438 |
+17(+4.04%) |
39,467,976 |
| 초록뱀컴퍼니-[052300] |
329 |
-9(-2.66%) |
37,588,151 |
| 에이비프로바이오-[195990] |
1,225 |
-125(-9.26%) |
28,943,522 |
| 우리바이오-[082850] |
5,960 |
-520(-8.02%) |
22,702,947 |
| 드림시큐리티-[203650] |
5,660 |
-0(0.00%) |
20,335,273 |
| 에이치엘비파워-[043220] |
1,500 |
-135(-8.26%) |
19,804,248 |
| 자안바이오-[221610] |
338 |
-15(-4.25%) |
19,600,391 |
| 엑세스바이오-[950130] |
26,550 |
+1,050(+4.12%) |
18,409,848 |
| 에스에이티-[060540] |
2,950 |
+115(+4.06%) |
18,075,108 |
| 앤디포스-[238090] |
5,910 |
+20(+0.34%) |
17,827,350 |
| 세원-[234100] |
5,960 |
+320(+5.67%) |
16,661,619 |
| 수젠텍-[253840] |
33,350 |
+4,500(+15.60%) |
16,643,151 |
| 엠아이텍-[179290] |
4,680 |
+100(+2.18%) |
14,303,524 |
| 국일제지-[078130] |
6,920 |
+450(+6.96%) |
13,977,472 |
| 미래생명자원-[218150] |
5,340 |
+380(+7.66%) |
13,421,363 |
| 엔투텍-[227950] |
3,210 |
-20(-0.62%) |
12,823,494 |
| 이지바이오-[353810] |
7,570 |
+390(+5.43%) |
12,728,750 |
| 포메탈-[119500] |
5,390 |
+260(+5.07%) |
12,426,439 |
| 애니플러스-[310200] |
3,210 |
-215(-6.28%) |
11,674,210 |
| 라온시큐어-[042510] |
4,735 |
-145(-2.97%) |
10,812,326 |
| 신라섬유-[001000] |
3,360 |
+145(+4.51%) |
10,725,756 |
| 휘닉스소재-[050090] |
1,430 |
+45(+3.25%) |
10,537,259 |
| 삼현철강-[017480] |
7,800 |
-1,800(+30.00%) |
10,196,433 |
| 대호특수강-[021040] |
924 |
+26(+2.90%) |
10,034,471 |
| 젬백스링크-[064800] |
1,730 |
+95(+5.81%) |
9,827,588 |
| 티케이케미칼-[104480] |
7,160 |
+470(+7.03%) |
9,421,374 |
| 나노엔텍-[039860] |
11,300 |
-0(0.00%) |
9,002,667 |
| 디엔에이링크-[127120] |
6,410 |
+950(+17.40%) |
8,583,737 |
| 한일사료-[005860] |
2,110 |
+10(+0.48%) |
8,472,114 |
| KG ETS-[151860] |
7,270 |
+650(+9.82%) |
8,451,190 |
| 소리바다-[053110] |
246 |
-3(-1.20%) |
8,443,968 |
| EDGC-[245620] |
5,390 |
-150(-2.71%) |
8,192,946 |
| 리더스 기술투자-[019570] |
887 |
-84(-8.65%) |
8,145,861 |
| SM Life Design-[063440] |
3,075 |
-205(-6.25%) |
8,114,839 |
| 세종텔레콤-[036630] |
793 |
-8(-1.00%) |
8,096,111 |
| PN풍년-[024940] |
8,610 |
+1,340(+18.43%) |
7,708,139 |
| 한국제8호스팩-[310870] |
2,765 |
-635(+29.81%) |
7,649,296 |
| 아이오케이-[078860] |
2,925 |
-185(-5.95%) |
7,643,952 |
| KPX생명과학-[114450] |
12,450 |
-1,950(-13.54%) |
7,632,606 |
| 유라테크-[048430] |
12,750 |
+100(+0.79%) |
7,372,703 |
| 이수앱지스-[086890] |
21,700 |
-550(-2.47%) |
6,903,238 |
| 크루셜텍-[114120] |
1,555 |
+105(+7.24%) |
6,866,185 |
| 오리엔탈정공-[014940] |
4,335 |
+435(+11.15%) |
6,821,914 |
| 시스웍-[269620] |
2,280 |
-185(-7.51%) |
6,704,837 |
| SBI인베스트먼트-[019550] |
2,230 |
-30(-1.33%) |
6,701,966 |
| 프럼파스트-[035200] |
7,380 |
-1,700(+29.93%) |
6,680,199 |
| 에스씨디-[042110] |
2,000 |
+20(+1.01%) |
6,589,783 |
| 케이프이에스제4호-[347140] |
2,905 |
-670(+29.98%) |
6,168,167 |
| 포스코엠텍-[009520] |
9,130 |
+220(+2.47%) |
6,108,652 |
| 일신바이오-[068330] |
6,420 |
-690(-9.70%) |
6,090,260 |
| 이디티-[215090] |
1,070 |
+25(+2.39%) |
5,960,406 |
| 지니뮤직-[043610] |
6,380 |
+60(+0.95%) |
5,769,401 |
| 와이오엠-[066430] |
3,850 |
+345(+9.84%) |
5,446,046 |
| 디알젬-[263690] |
16,050 |
+350(+2.23%) |
5,130,120 |
| 우리기술투자-[041190] |
10,150 |
-50(-0.49%) |
5,076,469 |
| 제넥신-[095700] |
121,000 |
+8,100(+7.17%) |
4,976,052 |
| 초록뱀미디어-[047820] |
2,475 |
-30(-1.20%) |
4,858,572 |
| 아미노로직스-[074430] |
2,785 |
+55(+2.01%) |
4,786,294 |
| 아이에이-[038880] |
1,465 |
-0(0.00%) |
4,602,070 |
| 감성코퍼레이션-[036620] |
1,070 |
+95(+9.74%) |
4,600,927 |
| 파인디앤씨-[049120] |
2,425 |
-145(-5.64%) |
4,594,348 |
| 경남스틸-[039240] |
4,060 |
+120(+3.05%) |
4,588,629 |
| 네오이뮨텍(Reg.S)-[950220] |
14,000 |
+600(+4.48%) |
4,587,958 |
| 동양에스텍-[060380] |
3,105 |
+205(+7.07%) |
4,456,696 |
| 썸에이지-[208640] |
3,315 |
-110(-3.21%) |
4,329,908 |
| 케이피엠테크-[042040] |
3,095 |
-85(-2.67%) |
4,280,472 |
| 아시아경제-[127710] |
3,800 |
-30(-0.78%) |
4,168,728 |
| 한화에스비아이스팩-[317320] |
4,080 |
-595(-12.73%) |
4,134,728 |
| 아가방컴퍼니-[013990] |
5,810 |
+280(+5.06%) |
4,115,158 |
| 한국테크놀로지-[053590] |
1,845 |
-15(-0.81%) |
4,103,063 |
| 캐리소프트-[317530] |
10,400 |
+400(+4.00%) |
4,076,406 |
| 휴림로봇-[090710] |
1,160 |
-45(-3.73%) |
3,865,056 |
| 이스트아시아홀딩스-[900110] |
213 |
-2(-0.93%) |
3,837,149 |
| 알로이스-[297570] |
6,000 |
+40(+0.67%) |
3,776,626 |
| 씨아이에스-[222080] |
13,500 |
+850(+6.72%) |
3,751,733 |
| 흥국에프엔비-[189980] |
4,570 |
+15(+0.33%) |
3,747,961 |
| 에스맥-[097780] |
1,560 |
-25(-1.58%) |
3,744,784 |
| 릭스솔루션-[029480] |
658 |
-8(-1.20%) |
3,739,149 |
| 이지홀딩스-[035810] |
4,875 |
-15(-0.31%) |
3,697,011 |
| 바이넥스-[053030] |
30,250 |
-150(-0.49%) |
3,679,605 |
| 에쎈테크-[043340] |
1,340 |
+20(+1.52%) |
3,657,433 |
| SFA반도체-[036540] |
8,430 |
-180(-2.09%) |
3,585,006 |
| 신신제약-[002800] |
8,700 |
-210(-2.36%) |
3,574,990 |
| 우리손에프앤지-[073560] |
2,520 |
+70(+2.86%) |
3,452,292 |
| 오리엔트정공-[065500] |
1,035 |
-0(0.00%) |
3,436,125 |
| 한국비엔씨-[256840] |
8,140 |
-190(-2.28%) |
3,379,904 |
| 태웅로직스-[124560] |
8,290 |
+580(+7.52%) |
3,346,045 |
| 자연과환경-[043910] |
1,625 |
+60(+3.83%) |
3,249,690 |
| 메디콕스-[054180] |
1,460 |
-65(-4.26%) |
3,163,970 |
| 유진스팩4호-[321260] |
2,400 |
+200(+9.09%) |
3,112,737 |
| 엠에스오토텍-[123040] |
9,180 |
-0(0.00%) |
3,071,766 |
| 와토스코리아-[079000] |
11,250 |
+1,440(+14.68%) |
3,003,641 |