| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 540 | +108(+25.00%) | 551,634,496 |
| KODEX 200선물인버스2X-[252670] | 1,940 | -5(-0.26%) | 165,042,707 |
| 동양철관-[008970] | 1,535 | +130(+9.25%) | 51,344,252 |
| 문배철강-[008420] | 5,870 | +950(+19.31%) | 47,937,993 |
| GS글로벌-[001250] | 3,015 | +360(+13.56%) | 40,637,308 |
| 대창-[012800] | 2,705 | +155(+6.08%) | 38,299,198 |
| 이구산업-[025820] | 4,840 | +470(+10.76%) | 29,799,619 |
| KODEX 인버스-[114800] | 3,765 | -10(-0.26%) | 29,458,944 |
| NI스틸-[008260] | 5,310 | -1,225(+29.99%) | 21,689,758 |
| KODEX 레버리지-[122630] | 28,500 | +105(+0.37%) | 18,508,977 |
| 대양금속-[009190] | 4,780 | +355(+8.02%) | 16,362,467 |
| KODEX 코스닥150선물인버스-[251340] | 4,420 | +60(+1.38%) | 15,847,728 |
| 서울식품-[004410] | 399 | -4(-0.99%) | 15,228,982 |
| 부국철강-[026940] | 5,140 | +360(+7.53%) | 14,797,113 |
| 성창기업지주-[000180] | 2,820 | +130(+4.83%) | 14,765,897 |
| 사조동아원-[008040] | 1,350 | +55(+4.25%) | 14,123,112 |
| 삼성전자-[005930] | 82,900 | -600(-0.72%) | 12,893,360 |
| 동국제강-[001230] | 25,300 | +1,650(+6.98%) | 12,273,962 |
| 팬오션-[028670] | 7,470 | +40(+0.54%) | 12,083,078 |
| 영보화학-[014440] | 4,915 | +350(+7.67%) | 11,917,553 |
| HMM-[011200] | 36,800 | +650(+1.80%) | 11,177,624 |
| 우리종금-[010050] | 881 | -10(-1.12%) | 10,105,957 |
| SK증권-[001510] | 1,060 | -10(-0.93%) | 9,994,492 |
| 대한전선-[001440] | 1,160 | -25(-2.11%) | 8,749,810 |
| 대한해운-[005880] | 3,340 | +40(+1.21%) | 8,687,763 |
| 서원-[021050] | 2,895 | +115(+4.14%) | 8,607,103 |
| 이스타코-[015020] | 2,525 | +75(+3.06%) | 8,603,929 |
| 동일제강-[002690] | 3,950 | +300(+8.22%) | 8,187,605 |
| KG동부제철-[016380] | 21,300 | +3,100(+17.03%) | 8,022,334 |
| 넥스트사이언스-[003580] | 19,900 | +550(+2.84%) | 7,930,885 |
| 보해양조-[000890] | 1,185 | -0(0.00%) | 7,511,301 |
| 하이스틸-[071090] | 3,110 | +295(+10.48%) | 6,907,637 |
| 한화생명-[088350] | 3,570 | +90(+2.59%) | 6,847,916 |
| KODEX 코스닥150 레버리지-[233740] | 15,670 | -405(-2.52%) | 6,779,583 |
| 삼성중공업-[010140] | 7,300 | -120(-1.62%) | 6,455,587 |
| 한국전력-[015760] | 24,750 | +550(+2.27%) | 6,157,315 |
| 화인베스틸-[133820] | 3,190 | +220(+7.41%) | 6,105,030 |
| LG디스플레이-[034220] | 27,050 | +550(+2.08%) | 5,715,047 |
| 삼성엔지니어링-[028050] | 16,950 | +300(+1.80%) | 5,463,455 |
| 에이프로젠 KIC-[007460] | 2,210 | -40(-1.78%) | 5,445,333 |
| 카카오-[035720] | 121,500 | +3,500(+2.97%) | 5,292,793 |
| 현대제철-[004020] | 56,700 | +4,700(+9.04%) | 5,289,452 |
| 포스코강판-[058430] | 55,600 | +8,300(+17.55%) | 5,106,984 |
| 신풍제약-[019170] | 80,500 | -13,900(-14.72%) | 5,102,843 |
| 한화투자증권-[003530] | 5,250 | +20(+0.38%) | 4,887,934 |
| 한세엠케이-[069640] | 4,560 | +310(+7.29%) | 4,342,502 |
| 태평양물산-[007980] | 2,790 | +90(+3.33%) | 4,194,575 |
| 대유플러스-[000300] | 1,145 | -35(-2.97%) | 4,028,598 |
| 까뮤이앤씨-[013700] | 2,840 | +110(+4.03%) | 3,978,161 |
| 두산인프라코어-[042670] | 10,850 | -300(-2.69%) | 3,972,137 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 605 | +15(+2.54%) | 3,949,537 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 700 | +15(+2.19%) | 3,915,212 |
| 포스코인터내셔널-[047050] | 22,300 | +1,300(+6.19%) | 3,810,312 |
| 한솔홈데코-[025750] | 2,065 | +40(+1.98%) | 3,757,221 |
| 신성통상-[005390] | 1,880 | +40(+2.17%) | 3,747,377 |
| 대우건설-[047040] | 7,310 | +100(+1.39%) | 3,742,136 |
| KODEX 200-[069500] | 43,870 | +50(+0.11%) | 3,687,962 |
| 영진약품-[003520] | 6,690 | +80(+1.21%) | 3,588,144 |
| 대영포장-[014160] | 2,950 | -120(-3.91%) | 3,562,227 |
| 명신산업-[009900] | 31,650 | -500(-1.56%) | 3,530,307 |
| 팜젠사이언스-[004720] | 12,350 | -500(-3.89%) | 3,366,536 |
| SK하이닉스-[000660] | 135,000 | +3,500(+2.66%) | 3,363,072 |
| 신성이엔지-[011930] | 3,305 | -75(-2.22%) | 3,339,429 |
| 한국앤컴퍼니-[000240] | 19,600 | +1,100(+5.95%) | 3,328,427 |
| 두산중공업-[034020] | 13,950 | -50(-0.36%) | 3,149,466 |
| 오리엔트바이오-[002630] | 1,605 | +65(+4.22%) | 2,946,781 |
| 벽산-[007210] | 4,515 | +125(+2.85%) | 2,940,856 |
| 영흥-[012160] | 1,270 | +45(+3.67%) | 2,915,289 |
| SG글로벌-[001380] | 4,050 | +55(+1.38%) | 2,879,883 |
| 쌍방울-[102280] | 647 | -6(-0.92%) | 2,849,828 |
| TIGER 200선물인버스2X-[252710] | 2,010 | -5(-0.25%) | 2,804,612 |
| 모나미-[005360] | 5,700 | -40(-0.70%) | 2,729,865 |
| 콤텍시스템-[031820] | 1,610 | -20(-1.23%) | 2,706,738 |
| 한국주강-[025890] | 2,750 | +130(+4.96%) | 2,706,185 |
| 현대비앤지스틸-[004560] | 20,100 | +500(+2.55%) | 2,701,074 |
| 남선알미늄-[008350] | 4,010 | +110(+2.82%) | 2,683,765 |
| 한국철강-[104700] | 13,000 | +1,100(+9.24%) | 2,676,075 |
| TYM-[002900] | 1,720 | -20(-1.15%) | 2,624,465 |
| 수산중공업-[017550] | 7,050 | +60(+0.86%) | 2,623,210 |
| 한국특강-[007280] | 3,270 | +155(+4.98%) | 2,585,568 |
| 삼원강재-[023000] | 4,015 | +215(+5.66%) | 2,574,381 |
| KH 필룩스-[033180] | 3,765 | -115(-2.96%) | 2,481,709 |
| 기업은행-[024110] | 9,460 | +70(+0.75%) | 2,404,063 |
| 한농화성-[011500] | 17,700 | +900(+5.36%) | 2,401,142 |
| 우리금융지주-[316140] | 10,650 | +50(+0.47%) | 2,368,076 |
| 삼부토건-[001470] | 2,805 | -45(-1.58%) | 2,315,325 |
| 진흥기업-[002780] | 2,610 | -105(-3.87%) | 2,311,889 |
| 코스모신소재-[005070] | 28,000 | +50(+0.18%) | 2,276,983 |
| TCC스틸-[002710] | 4,960 | +160(+3.33%) | 2,216,581 |
| 이수페타시스-[007660] | 4,160 | +170(+4.26%) | 2,170,993 |
| 디피씨-[026890] | 14,650 | -50(-0.34%) | 2,160,517 |
| BNK금융지주-[138930] | 7,170 | +210(+3.02%) | 2,143,242 |
| YG PLUS-[037270] | 5,990 | +400(+7.16%) | 2,136,723 |
| 조일알미늄-[018470] | 737 | +15(+2.08%) | 2,121,136 |
| 기아-[000270] | 81,900 | -800(-0.97%) | 2,046,683 |
| KEC-[092220] | 2,340 | -95(-3.90%) | 2,037,149 |
| 한일철강-[002220] | 3,140 | +205(+6.98%) | 2,036,456 |
| 씨아이테크-[004920] | 1,940 | +80(+4.30%) | 2,030,419 |
| 신한지주-[055550] | 39,000 | +750(+1.96%) | 2,007,601 |
| 풍산-[103140] | 38,900 | +3,050(+8.51%) | 2,001,640 |