콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이화전기-[024810] |
308 |
+63(+25.71%) |
1,118,077,095 |
| 이트론-[096040] |
1,070 |
-244(+29.54%) |
1,106,667,586 |
| 판타지오-[032800] |
142 |
+28(+24.56%) |
162,131,343 |
| 이스트아시아홀딩스-[900110] |
229 |
+31(+15.66%) |
86,232,159 |
| 코디엠-[224060] |
264 |
+11(+4.35%) |
63,033,748 |
| 티케이케미칼-[104480] |
6,300 |
+910(+16.88%) |
52,314,737 |
| 소리바다-[053110] |
255 |
+18(+7.59%) |
42,753,295 |
| 시스웍-[269620] |
2,340 |
+180(+8.33%) |
41,916,745 |
| 에이비프로바이오-[195990] |
1,370 |
-45(-3.18%) |
35,699,247 |
| 이수앱지스-[086890] |
22,450 |
+3,350(+17.54%) |
35,601,747 |
| 골든센츄리-[900280] |
427 |
+20(+4.91%) |
31,137,422 |
| 자안바이오-[221610] |
388 |
+2(+0.52%) |
29,712,917 |
| 대성파인텍-[104040] |
3,295 |
+125(+3.94%) |
28,702,924 |
| 베뉴지-[019010] |
2,585 |
+190(+7.93%) |
24,766,830 |
| 라온시큐어-[042510] |
4,645 |
+410(+9.68%) |
22,683,201 |
| SM Life Design-[063440] |
4,795 |
+435(+9.98%) |
21,927,343 |
| 휴마시스-[205470] |
16,100 |
+50(+0.31%) |
20,522,677 |
| 바이넥스-[053030] |
32,250 |
+3,400(+11.79%) |
20,397,380 |
| 아이오케이-[078860] |
3,250 |
-245(-7.01%) |
19,460,862 |
| 삼보산업-[009620] |
1,400 |
+205(+17.15%) |
18,715,459 |
| 팜스토리-[027710] |
2,150 |
+20(+0.94%) |
18,634,108 |
| 에이치엘비파워-[043220] |
1,200 |
+130(+12.15%) |
18,419,770 |
| 에스에이티-[060540] |
2,870 |
+120(+4.36%) |
15,359,447 |
| 포스코엠텍-[009520] |
8,830 |
+440(+5.24%) |
15,206,597 |
| 이디티-[215090] |
1,225 |
-80(-6.13%) |
14,169,063 |
| 엠에스오토텍-[123040] |
8,690 |
+1,410(+19.37%) |
14,050,535 |
| 수성이노베이션-[084180] |
2,920 |
+115(+4.10%) |
12,987,764 |
| 프레스티지바이오로직스-[334970] |
19,200 |
+500(+2.67%) |
12,447,204 |
| 인콘-[083640] |
2,730 |
+75(+2.82%) |
12,254,769 |
| 코리아에프티-[123410] |
3,600 |
+170(+4.96%) |
12,235,894 |
| 세종텔레콤-[036630] |
814 |
-9(-1.09%) |
11,621,725 |
| 케이피엠테크-[042040] |
3,100 |
+80(+2.65%) |
11,614,380 |
| 썸에이지-[208640] |
4,510 |
-90(-1.96%) |
11,277,899 |
| 삼화네트웍스-[046390] |
4,180 |
+155(+3.85%) |
10,832,148 |
| 피에이치씨-[057880] |
1,880 |
-350(-15.70%) |
10,699,089 |
| 아가방컴퍼니-[013990] |
5,230 |
-170(-3.15%) |
10,666,648 |
| 초록뱀컴퍼니-[052300] |
333 |
+3(+0.91%) |
9,717,643 |
| 코렌-[078650] |
1,380 |
-45(-3.16%) |
9,192,969 |
| 모헨즈-[006920] |
6,530 |
+1,000(+18.08%) |
8,859,957 |
| 신라섬유-[001000] |
3,300 |
-60(-1.79%) |
8,401,950 |
| 원익큐브-[014190] |
5,460 |
+260(+5.00%) |
8,361,020 |
| 한화에스비아이스팩-[317320] |
3,665 |
-845(+29.96%) |
8,195,581 |
| 대주산업-[003310] |
2,330 |
+105(+4.72%) |
8,180,022 |
| 엔투텍-[227950] |
3,080 |
-145(-4.50%) |
7,923,539 |
| 피에스엠씨-[024850] |
2,120 |
-20(-0.93%) |
7,918,393 |
| PN풍년-[024940] |
7,970 |
+1,090(+15.84%) |
7,842,234 |
| 우리기술-[032820] |
1,430 |
+10(+0.70%) |
7,781,893 |
| 희림-[037440] |
8,970 |
-0(0.00%) |
7,617,108 |
| 아이엠-[101390] |
2,160 |
-70(-3.14%) |
7,515,801 |
| 우리기술투자-[041190] |
11,100 |
-650(-5.53%) |
7,330,334 |
| 보광산업-[225530] |
7,100 |
-0(0.00%) |
7,256,759 |
| SBI인베스트먼트-[019550] |
2,225 |
-80(-3.47%) |
7,090,634 |
| SFA반도체-[036540] |
8,770 |
-120(-1.35%) |
7,048,661 |
| 에스와이-[109610] |
3,980 |
+155(+4.05%) |
6,962,354 |
| 파워넷-[037030] |
6,210 |
+210(+3.50%) |
6,885,281 |
| 포메탈-[119500] |
5,460 |
+550(+11.20%) |
6,841,319 |
| 세운메디칼-[100700] |
6,020 |
+170(+2.91%) |
6,544,294 |
| 한국비엔씨-[256840] |
9,500 |
+700(+7.95%) |
6,525,900 |
| 아이에이-[038880] |
1,510 |
-0(0.00%) |
6,365,444 |
| 클라우드에어-[036170] |
1,860 |
-110(-5.58%) |
6,359,067 |
| 드림시큐리티-[203650] |
5,370 |
+230(+4.47%) |
6,131,918 |
| 우리이앤엘-[153490] |
1,830 |
+50(+2.81%) |
6,067,256 |
| 아주IB투자-[027360] |
7,160 |
+70(+0.99%) |
6,020,974 |
| 토박스코리아-[215480] |
1,665 |
-0(0.00%) |
6,015,687 |
| 일신바이오-[068330] |
6,000 |
+100(+1.69%) |
5,960,157 |
| 위즈코프-[038620] |
3,500 |
-85(-2.37%) |
5,895,964 |
| 시티랩스-[139050] |
982 |
-48(-4.66%) |
5,791,715 |
| 해성티피씨-[059270] |
37,250 |
+3,450(+10.21%) |
5,694,250 |
| 오가닉티코스메틱-[900300] |
737 |
-0(0.00%) |
5,574,254 |
| 바이오로그디바이스-[208710] |
2,840 |
-250(-8.09%) |
5,468,264 |
| 초록뱀미디어-[047820] |
2,550 |
-10(-0.39%) |
5,337,311 |
| 제이씨케미칼-[137950] |
8,490 |
+830(+10.84%) |
5,213,731 |
| 자연과환경-[043910] |
1,560 |
-0(0.00%) |
5,141,536 |
| 크루셜텍-[114120] |
1,785 |
-410(+29.82%) |
4,963,448 |
| 위지트-[036090] |
1,780 |
-60(-3.26%) |
4,937,912 |
| 인피니트헬스케어-[071200] |
7,920 |
+120(+1.54%) |
4,913,771 |
| 리더스 기술투자-[019570] |
880 |
+30(+3.53%) |
4,863,565 |
| THE E&M-[089230] |
1,130 |
-10(-0.88%) |
4,782,149 |
| 서한-[011370] |
1,785 |
+50(+2.88%) |
4,702,623 |
| 태웅로직스-[124560] |
7,770 |
-70(-0.89%) |
4,332,459 |
| 덕신하우징-[090410] |
1,595 |
+75(+4.93%) |
4,308,034 |
| 포스코 ICT-[022100] |
7,550 |
+120(+1.62%) |
4,165,743 |
| 티플랙스-[081150] |
4,155 |
+190(+4.79%) |
4,114,831 |
| 광림-[014200] |
2,500 |
+130(+5.49%) |
3,870,553 |
| 에이티넘인베스트-[021080] |
5,620 |
-200(-3.44%) |
3,833,813 |
| KBI메탈-[024840] |
2,605 |
-0(0.00%) |
3,737,151 |
| 제로투세븐-[159580] |
13,850 |
-50(-0.36%) |
3,600,111 |
| 부방-[014470] |
3,645 |
-300(-7.60%) |
3,545,178 |
| 유니슨-[018000] |
4,455 |
+40(+0.91%) |
3,477,802 |
| 오리엔트정공-[065500] |
1,060 |
-30(-2.75%) |
3,476,651 |
| 코리아에셋투자증권-[190650] |
13,500 |
-3,100(+29.81%) |
3,465,788 |
| 대아티아이-[045390] |
5,550 |
+180(+3.35%) |
3,431,574 |
| CS-[065770] |
6,780 |
+40(+0.59%) |
3,295,095 |
| 홈센타홀딩스-[060560] |
1,135 |
+25(+2.25%) |
3,272,853 |
| KPX생명과학-[114450] |
11,450 |
+900(+8.53%) |
3,243,838 |
| 신테카바이오-[226330] |
18,450 |
+1,900(+11.48%) |
3,243,260 |
| 마이더스AI-[222810] |
517 |
+9(+1.77%) |
3,199,106 |
| 휴온스-[243070] |
70,400 |
+1,000(+1.44%) |
3,028,448 |
| 에이프로젠 H&G-[109960] |
774 |
+14(+1.84%) |
2,940,114 |
| 에스맥-[097780] |
1,520 |
-15(-0.98%) |
2,903,256 |