| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 590 | -136(+29.96%) | 854,363,971 |
| KODEX 200선물인버스2X-[252670] | 1,980 | -10(-0.50%) | 201,239,548 |
| 서울식품-[004410] | 411 | +12(+3.01%) | 83,898,862 |
| 대창-[012800] | 2,385 | +25(+1.06%) | 41,438,384 |
| 팬오션-[028670] | 6,970 | +690(+10.99%) | 38,631,199 |
| KODEX 인버스-[114800] | 3,810 | -10(-0.26%) | 34,344,564 |
| SK증권-[001510] | 1,060 | +15(+1.44%) | 31,122,786 |
| 한화투자증권-[003530] | 5,860 | +400(+7.33%) | 26,442,031 |
| KODEX 레버리지-[122630] | 27,880 | +60(+0.22%) | 21,642,714 |
| KODEX 코스닥150선물인버스-[251340] | 4,375 | -10(-0.23%) | 20,413,780 |
| 태경비케이-[014580] | 5,050 | +365(+7.79%) | 16,561,286 |
| 깨끗한나라-[004540] | 7,320 | -660(-8.27%) | 15,707,053 |
| 삼성전자-[005930] | 82,400 | -200(-0.24%) | 13,847,682 |
| 우리종금-[010050] | 879 | -0(0.00%) | 12,442,611 |
| 보해양조-[000890] | 1,155 | -20(-1.70%) | 11,763,483 |
| 영화금속-[012280] | 2,045 | +115(+5.96%) | 11,594,397 |
| 신성이엔지-[011930] | 3,425 | +105(+3.16%) | 11,569,962 |
| 대한해운-[005880] | 3,140 | +140(+4.67%) | 11,510,220 |
| 대유플러스-[000300] | 1,175 | -65(-5.24%) | 11,020,809 |
| LG디스플레이-[034220] | 26,400 | +1,500(+6.02%) | 10,844,107 |
| 에이프로젠 KIC-[007460] | 2,320 | -25(-1.07%) | 10,632,948 |
| 한솔PNS-[010420] | 2,515 | +295(+13.29%) | 9,817,510 |
| 이구산업-[025820] | 4,400 | +5(+0.11%) | 9,755,748 |
| 한화생명-[088350] | 3,325 | +75(+2.31%) | 9,741,814 |
| 백광산업-[001340] | 5,580 | +300(+5.68%) | 9,689,928 |
| HMM-[011200] | 33,750 | +700(+2.12%) | 9,053,570 |
| 드림텍-[192650] | 10,900 | +400(+3.81%) | 7,983,972 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 675 | -25(-3.57%) | 7,558,291 |
| 서원-[021050] | 2,770 | +15(+0.54%) | 7,553,519 |
| 프레스티지바이오파마-[950210] | 35,650 | +2,700(+8.19%) | 7,539,647 |
| 벽산-[007210] | 4,730 | +100(+2.16%) | 7,351,514 |
| KODEX 코스닥150 레버리지-[233740] | 16,010 | +60(+0.38%) | 7,333,232 |
| 대한전선-[001440] | 1,200 | -0(0.00%) | 7,301,902 |
| 한화투자증권우-[003535] | 32,350 | -750(-2.27%) | 6,626,866 |
| 한전산업-[130660] | 5,500 | +340(+6.59%) | 6,440,669 |
| 두산인프라코어-[042670] | 10,800 | +400(+3.85%) | 5,499,420 |
| 대유에이텍-[002880] | 1,290 | -10(-0.77%) | 5,394,680 |
| 우리금융지주-[316140] | 10,500 | +350(+3.45%) | 5,084,434 |
| 수산중공업-[017550] | 6,800 | -100(-1.45%) | 5,049,416 |
| 대영포장-[014160] | 3,060 | -80(-2.55%) | 4,863,927 |
| 삼부토건-[001470] | 2,895 | +45(+1.58%) | 4,734,010 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 580 | -25(-4.13%) | 4,703,050 |
| WISCOM-[024070] | 4,910 | +145(+3.04%) | 4,588,920 |
| 이수페타시스-[007660] | 4,075 | +250(+6.54%) | 4,497,744 |
| 코스모신소재-[005070] | 26,700 | +2,200(+8.98%) | 4,389,943 |
| 쌍방울-[102280] | 657 | -1(-0.15%) | 4,370,515 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 720 | +30(+4.35%) | 4,363,979 |
| 카프로-[006380] | 5,010 | +100(+2.04%) | 4,267,309 |
| KODEX 200-[069500] | 43,400 | +65(+0.15%) | 4,181,783 |
| 한전기술-[052690] | 49,000 | +5,250(+12.00%) | 4,039,065 |
| 윌비스-[008600] | 2,180 | -20(-0.91%) | 3,870,054 |
| 포스코강판-[058430] | 38,500 | -8,850(+29.85%) | 3,757,251 |
| 삼성엔지니어링-[028050] | 15,450 | +300(+1.98%) | 3,683,201 |
| 삼성중공업-[010140] | 7,190 | +60(+0.84%) | 3,641,658 |
| 디아이씨-[092200] | 4,080 | +340(+9.09%) | 3,606,792 |
| 동양철관-[008970] | 1,380 | +25(+1.85%) | 3,572,479 |
| 필룩스-[033180] | 3,870 | +5(+0.13%) | 3,529,240 |
| 두산중공업-[034020] | 14,000 | +400(+2.94%) | 3,416,458 |
| 삼성제약-[001360] | 6,000 | +30(+0.50%) | 3,408,508 |
| 넥스트사이언스-[003580] | 13,300 | +400(+3.10%) | 3,290,521 |
| 대우건설-[047040] | 7,010 | -20(-0.28%) | 3,256,030 |
| 이월드-[084680] | 3,700 | +185(+5.26%) | 3,072,733 |
| 미래아이앤지-[007120] | 605 | -6(-0.98%) | 3,063,631 |
| SK하이닉스-[000660] | 133,000 | +500(+0.38%) | 2,986,965 |
| 한솔홈데코-[025750] | 2,160 | +15(+0.70%) | 2,895,374 |
| KODEX 코스닥 150-[229200] | 15,020 | +30(+0.20%) | 2,882,356 |
| TYM-[002900] | 1,755 | +35(+2.03%) | 2,700,522 |
| 기아-[000270] | 83,400 | -400(-0.48%) | 2,581,285 |
| 웰바이오텍-[010600] | 4,105 | -145(-3.41%) | 2,572,726 |
| 진흥기업-[002780] | 2,730 | -80(-2.85%) | 2,503,502 |
| LG유플러스-[032640] | 13,300 | -0(0.00%) | 2,430,133 |
| TIGER 200선물인버스2X-[252710] | 2,055 | -10(-0.48%) | 2,395,345 |
| 콤텍시스템-[031820] | 1,640 | +60(+3.80%) | 2,390,346 |
| KG동부제철-[016380] | 16,600 | +1,750(+11.78%) | 2,356,777 |
| 한국전력-[015760] | 24,100 | +200(+0.84%) | 2,342,391 |
| 웅진-[016880] | 2,605 | -110(-4.05%) | 2,339,906 |
| 금호에이치티-[214330] | 2,435 | -20(-0.81%) | 2,295,089 |
| 동국제강-[001230] | 20,500 | +200(+0.99%) | 2,286,317 |
| 한화솔루션-[009830] | 50,400 | +1,050(+2.13%) | 2,278,993 |
| 카카오-[035720] | 117,500 | -500(-0.42%) | 2,261,179 |
| 성창기업지주-[000180] | 2,665 | -50(-1.84%) | 2,231,616 |
| 한국내화-[010040] | 4,710 | +40(+0.86%) | 2,220,827 |
| 에넥스-[011090] | 2,265 | -80(-3.41%) | 2,162,981 |
| 현대로템-[064350] | 20,350 | -0(0.00%) | 2,155,036 |
| 한미반도체-[042700] | 34,000 | +950(+2.87%) | 2,141,859 |
| 대덕전자-[353200] | 15,600 | -550(-3.41%) | 2,105,933 |
| 디피씨-[026890] | 15,800 | -200(-1.25%) | 2,095,868 |
| KEC-[092220] | 2,405 | +45(+1.91%) | 2,053,521 |
| BNK금융지주-[138930] | 6,850 | +40(+0.59%) | 2,008,389 |
| 큐로-[015590] | 626 | -0(0.00%) | 2,003,378 |
| 흥국화재-[000540] | 4,840 | -420(-7.98%) | 1,989,337 |
| 종근당바이오-[063160] | 62,800 | +5,000(+8.65%) | 1,986,355 |
| 에이프로젠제약-[003060] | 1,260 | -15(-1.18%) | 1,889,789 |
| 기업은행-[024110] | 9,230 | +90(+0.98%) | 1,880,240 |
| 코아스-[071950] | 1,270 | +50(+4.10%) | 1,869,272 |
| KB금융-[105560] | 53,500 | +1,100(+2.10%) | 1,859,597 |
| 태평양물산-[007980] | 2,640 | -20(-0.75%) | 1,812,928 |
| 맥쿼리인프라-[088980] | 12,250 | -100(-0.81%) | 1,785,263 |
| SG글로벌-[001380] | 4,310 | -15(-0.35%) | 1,773,608 |
| 코스모화학-[005420] | 12,700 | +400(+3.25%) | 1,753,381 |