콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
699 |
+6(+0.87%) |
252,117,911 |
| 에이비프로바이오-[195990] |
1,525 |
-350(+29.79%) |
194,450,453 |
| 엔투텍-[227950] |
3,540 |
+705(+24.87%) |
72,773,777 |
| SFA반도체-[036540] |
8,900 |
+700(+8.54%) |
67,092,166 |
| 아이에이-[038880] |
1,565 |
+30(+1.95%) |
50,569,104 |
| 이화전기-[024810] |
238 |
+1(+0.42%) |
50,447,520 |
| 자안바이오-[221610] |
380 |
+2(+0.53%) |
40,389,871 |
| 에이디칩스-[054630] |
1,710 |
+45(+2.70%) |
24,739,958 |
| 현우산업-[092300] |
6,640 |
+830(+14.29%) |
24,632,127 |
| 소리바다-[053110] |
249 |
-22(-8.12%) |
24,275,004 |
| 애니플러스-[310200] |
2,615 |
+210(+8.73%) |
23,207,198 |
| 아미노로직스-[074430] |
2,770 |
+170(+6.54%) |
22,450,884 |
| 휴마시스-[205470] |
13,400 |
+1,350(+11.20%) |
19,364,776 |
| 코디엠-[224060] |
255 |
+7(+2.82%) |
18,910,600 |
| 오가닉티코스메틱-[900300] |
722 |
-9(-1.23%) |
16,687,627 |
| 제주반도체-[080220] |
7,340 |
+230(+3.23%) |
15,922,235 |
| 어보브반도체-[102120] |
17,550 |
+3,600(+25.81%) |
14,861,708 |
| 위즈코프-[038620] |
3,760 |
+140(+3.87%) |
14,193,764 |
| 한국비엔씨-[256840] |
8,710 |
+300(+3.57%) |
13,624,728 |
| SBI인베스트먼트-[019550] |
2,260 |
-65(-2.80%) |
12,948,966 |
| 소마젠(Reg.S)-[950200] |
16,050 |
+2,500(+18.45%) |
12,820,315 |
| THE E&M-[089230] |
1,325 |
+25(+1.92%) |
12,779,240 |
| 시스웍-[269620] |
2,175 |
+65(+3.08%) |
12,133,933 |
| 판타지오-[032800] |
116 |
-3(-2.52%) |
11,738,280 |
| 아가방컴퍼니-[013990] |
5,360 |
+20(+0.37%) |
11,459,008 |
| 코렌-[078650] |
1,350 |
+175(+14.89%) |
11,072,413 |
| 대성파인텍-[104040] |
3,115 |
+180(+6.13%) |
10,917,417 |
| 세종텔레콤-[036630] |
793 |
+13(+1.67%) |
10,912,319 |
| 티케이케미칼-[104480] |
4,630 |
+170(+3.81%) |
9,941,708 |
| 아즈텍WB-[032080] |
3,225 |
+225(+7.50%) |
9,597,081 |
| 초록뱀컴퍼니-[052300] |
319 |
-10(-3.04%) |
9,556,012 |
| CS-[065770] |
6,910 |
+410(+6.31%) |
9,298,896 |
| 아이엠-[101390] |
2,055 |
+315(+18.10%) |
9,287,472 |
| 우리이앤엘-[153490] |
1,845 |
+130(+7.58%) |
9,016,688 |
| 대창스틸-[140520] |
3,350 |
+300(+9.84%) |
9,013,355 |
| 이수앱지스-[086890] |
18,500 |
+100(+0.54%) |
8,977,165 |
| 시그네틱스-[033170] |
1,570 |
+60(+3.97%) |
8,800,247 |
| 우리기술투자-[041190] |
11,050 |
-850(-7.14%) |
8,514,999 |
| 세운메디칼-[100700] |
6,020 |
-10(-0.17%) |
8,470,139 |
| 광림-[014200] |
2,210 |
+235(+11.90%) |
8,236,912 |
| 아주IB투자-[027360] |
6,840 |
+40(+0.59%) |
7,850,639 |
| 서린바이오-[038070] |
15,950 |
+1,750(+12.32%) |
7,555,957 |
| 썸에이지-[208640] |
3,900 |
+150(+4.00%) |
7,034,197 |
| KBI메탈-[024840] |
2,510 |
+30(+1.21%) |
6,416,422 |
| 메가엠디-[133750] |
6,070 |
+30(+0.50%) |
5,923,270 |
| 웰크론한텍-[076080] |
4,350 |
+290(+7.14%) |
5,793,636 |
| 토박스코리아-[215480] |
1,740 |
-80(-4.40%) |
5,779,678 |
| 초록뱀미디어-[047820] |
2,540 |
-55(-2.12%) |
5,672,862 |
| 진매트릭스-[109820] |
16,750 |
+850(+5.35%) |
5,603,618 |
| 뉴프렉스-[085670] |
2,020 |
+240(+13.48%) |
5,525,647 |
| SM Life Design-[063440] |
3,945 |
-0(0.00%) |
5,374,623 |
| 동국알앤에스-[075970] |
6,900 |
+320(+4.86%) |
5,308,412 |
| 서울리거-[043710] |
1,350 |
+270(+25.00%) |
5,285,103 |
| 손오공-[066910] |
3,705 |
-285(-7.14%) |
5,241,395 |
| 에이티넘인베스트-[021080] |
5,180 |
-510(-8.96%) |
5,071,961 |
| 아이오케이-[078860] |
3,375 |
+270(+8.70%) |
4,955,334 |
| 켐온-[217600] |
3,720 |
+100(+2.76%) |
4,863,504 |
| 러셀-[217500] |
5,920 |
+60(+1.02%) |
4,852,096 |
| 상지카일룸-[042940] |
1,715 |
+185(+12.09%) |
4,824,814 |
| 제넨바이오-[072520] |
2,000 |
+85(+4.44%) |
4,813,963 |
| 경남스틸-[039240] |
4,250 |
+395(+10.25%) |
4,758,014 |
| 엠에프엠코리아-[323230] |
3,460 |
-130(-3.62%) |
4,736,316 |
| 휴온스글로벌-[084110] |
52,500 |
+700(+1.35%) |
4,583,204 |
| 오리엔트정공-[065500] |
1,070 |
-70(-6.14%) |
4,556,315 |
| 프레스티지바이오로직스-[334970] |
17,400 |
-1,450(-7.69%) |
4,439,155 |
| 리더스 기술투자-[019570] |
880 |
-49(-5.27%) |
4,362,350 |
| 부방-[014470] |
3,985 |
+130(+3.37%) |
4,327,280 |
| 위지트-[036090] |
1,890 |
-70(-3.57%) |
4,291,446 |
| 비에이치아이-[083650] |
4,750 |
+500(+11.76%) |
4,247,126 |
| 주성엔지니어링-[036930] |
14,650 |
+1,500(+11.41%) |
4,177,328 |
| 지니틱스-[303030] |
4,030 |
+30(+0.75%) |
4,149,733 |
| 흥국에프엔비-[189980] |
4,545 |
+140(+3.18%) |
4,096,624 |
| 엑사이엔씨-[054940] |
2,110 |
-80(-3.65%) |
4,047,417 |
| HB테크놀러지-[078150] |
3,850 |
-100(-2.53%) |
3,761,435 |
| 엔시트론-[101400] |
1,050 |
+40(+3.96%) |
3,716,054 |
| KTH-[036030] |
13,200 |
+700(+5.60%) |
3,623,817 |
| 하나마이크론-[067310] |
13,150 |
+700(+5.62%) |
3,596,817 |
| 포스코엠텍-[009520] |
8,620 |
-410(-4.54%) |
3,544,902 |
| 아이엘사이언스-[307180] |
3,580 |
+195(+5.76%) |
3,537,913 |
| 우리기술-[032820] |
1,400 |
-25(-1.75%) |
3,414,269 |
| 에스코넥-[096630] |
2,515 |
-20(-0.79%) |
3,394,053 |
| 클라우드에어-[036170] |
1,810 |
-85(-4.49%) |
3,386,630 |
| 현대바이오-[048410] |
48,800 |
+400(+0.83%) |
3,374,937 |
| 서플러스글로벌-[140070] |
6,620 |
+370(+5.92%) |
3,343,132 |
| 원익큐브-[014190] |
5,020 |
-370(-6.86%) |
3,328,599 |
| 에너토크-[019990] |
13,500 |
+2,250(+20.00%) |
3,327,171 |
| 인산가-[277410] |
2,465 |
-50(-1.99%) |
3,294,603 |
| 다날-[064260] |
7,980 |
-20(-0.25%) |
3,280,965 |
| 심텍-[222800] |
26,000 |
+2,300(+9.70%) |
3,225,810 |
| 라온시큐어-[042510] |
4,240 |
-130(-2.97%) |
3,223,354 |
| 비덴트-[121800] |
13,900 |
-750(-5.12%) |
3,168,846 |
| 태웅로직스-[124560] |
7,250 |
+160(+2.26%) |
3,146,441 |
| 피에스케이홀딩스-[031980] |
14,000 |
-3,200(+29.63%) |
3,115,849 |
| 대성창투-[027830] |
4,300 |
-140(-3.15%) |
3,079,496 |
| 엘비세미콘-[061970] |
14,950 |
+900(+6.41%) |
3,047,395 |
| 이디티-[215090] |
1,325 |
-70(-5.02%) |
3,040,332 |
| 네오이뮨텍(Reg.S)-[950220] |
12,950 |
+50(+0.39%) |
3,016,766 |
| 글로벌텍스프리-[204620] |
3,265 |
-25(-0.76%) |
3,005,958 |
| SDN-[099220] |
3,175 |
+95(+3.08%) |
2,977,437 |
| 골든센츄리-[900280] |
405 |
-13(-3.11%) |
2,975,538 |