| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,940 | -5(-0.26%) | 140,646,305 |
| 대유플러스-[000300] | 1,250 | -286(+29.67%) | 121,751,656 |
| 이아이디-[093230] | 345 | -1(-0.29%) | 63,118,976 |
| 대유에이텍-[002880] | 1,390 | +155(+12.55%) | 49,728,310 |
| 미래아이앤지-[007120] | 605 | +45(+8.04%) | 40,777,559 |
| 보해양조-[000890] | 1,240 | -200(-13.89%) | 38,356,500 |
| KODEX 인버스-[114800] | 3,775 | -0(0.00%) | 35,869,339 |
| KODEX 코스닥150선물인버스-[251340] | 4,300 | -55(-1.26%) | 30,189,529 |
| 서울식품-[004410] | 393 | +2(+0.51%) | 28,561,745 |
| 대덕전자-[353200] | 16,200 | +1,850(+12.89%) | 25,864,528 |
| KODEX 레버리지-[122630] | 28,505 | +10(+0.04%) | 23,408,041 |
| 벽산-[007210] | 4,355 | +75(+1.75%) | 20,080,003 |
| 우리종금-[010050] | 857 | -0(0.00%) | 16,570,952 |
| 삼성전자-[005930] | 83,300 | -600(-0.72%) | 15,188,601 |
| 파미셀-[005690] | 18,450 | +1,750(+10.48%) | 14,404,097 |
| 한솔PNS-[010420] | 2,320 | +165(+7.66%) | 14,133,084 |
| SK증권-[001510] | 1,005 | -20(-1.95%) | 13,828,569 |
| HMM-[011200] | 33,400 | +2,250(+7.22%) | 13,218,179 |
| 한솔홀딩스-[004150] | 4,285 | +120(+2.88%) | 12,534,405 |
| 팬오션-[028670] | 6,510 | +170(+2.68%) | 11,286,683 |
| 이월드-[084680] | 3,545 | +55(+1.58%) | 11,165,438 |
| 삼성중공업-[010140] | 7,240 | -150(-2.03%) | 10,722,373 |
| KODEX 코스닥150 레버리지-[233740] | 16,540 | +390(+2.41%) | 8,999,854 |
| 대한제당-[001790] | 8,740 | +1,390(+18.91%) | 8,394,109 |
| 대우건설-[047040] | 6,860 | +110(+1.63%) | 8,037,969 |
| 대한전선-[001440] | 1,190 | -10(-0.83%) | 7,828,709 |
| 한화투자증권-[003530] | 5,100 | -220(-4.14%) | 6,830,760 |
| 대교우B-[019685] | 3,470 | +490(+16.44%) | 6,554,791 |
| SH에너지화학-[002360] | 1,050 | +45(+4.48%) | 6,477,234 |
| STX중공업-[071970] | 4,515 | +185(+4.27%) | 6,363,708 |
| 대한해운-[005880] | 3,025 | +95(+3.24%) | 6,362,794 |
| 선도전기-[007610] | 4,000 | +175(+4.58%) | 6,225,099 |
| 수산중공업-[017550] | 6,420 | +150(+2.39%) | 6,172,028 |
| 크라운제과-[264900] | 16,800 | +1,900(+12.75%) | 5,944,009 |
| 카카오-[035720] | 119,000 | -0(0.00%) | 5,392,113 |
| 쌍방울-[102280] | 651 | -1(-0.15%) | 5,292,088 |
| 유니온-[000910] | 9,810 | +590(+6.40%) | 5,275,043 |
| 윌비스-[008600] | 2,215 | +5(+0.23%) | 5,263,161 |
| 콤텍시스템-[031820] | 1,645 | +40(+2.49%) | 5,035,392 |
| 한화손해보험-[000370] | 4,645 | +345(+8.02%) | 4,905,784 |
| 웅진-[016880] | 2,610 | -160(-5.78%) | 4,797,831 |
| 신풍제약-[019170] | 101,000 | +11,200(+12.47%) | 4,770,976 |
| 대창-[012800] | 2,000 | -20(-0.99%) | 4,729,274 |
| 대덕-[008060] | 7,430 | +230(+3.19%) | 4,715,622 |
| 한국석유-[004090] | 27,400 | +2,850(+11.61%) | 4,630,150 |
| STX엔진-[077970] | 10,750 | +1,840(+20.65%) | 4,558,532 |
| 한솔홈데코-[025750] | 2,205 | -15(-0.68%) | 4,394,321 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 725 | -10(-1.36%) | 4,379,692 |
| 에이프로젠 KIC-[007460] | 2,195 | -40(-1.79%) | 4,370,246 |
| 한국특수형강-[007280] | 3,035 | +80(+2.71%) | 4,290,702 |
| 웰바이오텍-[010600] | 4,380 | +265(+6.44%) | 4,075,751 |
| 금호에이치티-[214330] | 2,435 | -65(-2.60%) | 3,972,579 |
| 한창제지-[009460] | 2,475 | +60(+2.48%) | 3,958,052 |
| 엔케이물산-[009810] | 657 | +18(+2.82%) | 3,948,718 |
| 신성이엔지-[011930] | 3,370 | +5(+0.15%) | 3,903,641 |
| 기아-[000270] | 85,700 | -1,200(-1.38%) | 3,869,624 |
| 대영포장-[014160] | 3,095 | +15(+0.49%) | 3,788,209 |
| 유니온머티리얼-[047400] | 4,485 | +105(+2.40%) | 3,723,321 |
| 디피씨-[026890] | 15,450 | -50(-0.32%) | 3,609,580 |
| KODEX 200-[069500] | 43,850 | -5(-0.01%) | 3,443,883 |
| 필룩스-[033180] | 3,740 | -120(-3.11%) | 3,376,473 |
| 대한제당우-[001795] | 10,650 | -2,440(+29.72%) | 3,075,358 |
| 세하-[027970] | 2,285 | -90(-3.79%) | 3,004,314 |
| SK바이오사이언스-[302440] | 140,500 | +8,500(+6.44%) | 2,979,535 |
| 쌍용C&E-[003410] | 7,840 | +230(+3.02%) | 2,974,413 |
| 한국전력-[015760] | 24,200 | +250(+1.04%) | 2,883,637 |
| 케이탑리츠-[145270] | 2,125 | -50(-2.30%) | 2,829,322 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 10,990 | +530(+5.07%) | 2,758,743 |
| 한화생명-[088350] | 3,195 | +5(+0.16%) | 2,754,749 |
| 유유제약-[000220] | 14,200 | -2,400(-14.46%) | 2,674,306 |
| 이스타코-[015020] | 2,035 | +215(+11.81%) | 2,646,969 |
| 후성-[093370] | 11,700 | +400(+3.54%) | 2,628,244 |
| TYM-[002900] | 1,710 | -5(-0.29%) | 2,595,424 |
| 삼성엔지니어링-[028050] | 14,550 | -50(-0.34%) | 2,561,389 |
| 까뮤이앤씨-[013700] | 2,635 | -180(-6.39%) | 2,548,511 |
| 동방-[004140] | 6,420 | +50(+0.78%) | 2,498,354 |
| TIGER 200선물인버스2X-[252710] | 2,005 | -5(-0.25%) | 2,482,221 |
| 웅진씽크빅-[095720] | 4,170 | -55(-1.30%) | 2,459,951 |
| 에이프로젠제약-[003060] | 1,235 | -20(-1.59%) | 2,335,967 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 675 | +15(+2.27%) | 2,331,785 |
| DB하이텍-[000990] | 57,900 | +3,800(+7.02%) | 2,314,534 |
| 삼부토건-[001470] | 2,840 | -75(-2.57%) | 2,302,114 |
| 환인제약-[016580] | 19,900 | +500(+2.58%) | 2,292,861 |
| LG디스플레이-[034220] | 24,700 | -0(0.00%) | 2,278,285 |
| 신풍제지-[002870] | 3,920 | -345(-8.09%) | 2,276,675 |
| LG전자-[066570] | 171,000 | +2,500(+1.48%) | 2,256,192 |
| 진원생명과학-[011000] | 18,000 | -300(-1.64%) | 2,239,671 |
| 두산중공업-[034020] | 13,950 | -50(-0.36%) | 2,136,157 |
| SG세계물산-[004060] | 803 | -19(-2.31%) | 2,119,409 |
| 동국제강-[001230] | 19,450 | -100(-0.51%) | 2,115,344 |
| 대교-[019680] | 4,700 | +100(+2.17%) | 2,111,547 |
| 모나미-[005360] | 5,990 | +200(+3.45%) | 2,094,263 |
| 모나리자-[012690] | 5,690 | +140(+2.52%) | 2,087,343 |
| KEC-[092220] | 2,380 | -10(-0.42%) | 2,074,006 |
| 광명전기-[017040] | 2,690 | +60(+2.28%) | 2,054,053 |
| 세화아이엠씨-[145210] | 640 | -0(0.00%) | 2,020,696 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 9,820 | -0(0.00%) | 1,983,416 |
| IHQ-[003560] | 2,280 | -65(-2.77%) | 1,959,909 |
| 태평양물산-[007980] | 2,520 | -70(-2.70%) | 1,941,918 |
| KODEX 코스닥 150-[229200] | 15,250 | +160(+1.06%) | 1,933,324 |