2021년 04월 16일 코스닥 거래상위종목

종목명 종가 전일비 거래량
이트론-[096040] 693 -76(-9.88%) 221,196,811
자안바이오-[221610] 378 -36(-8.70%) 87,826,086
오가닉티코스메틱-[900300] 731 +103(+16.40%) 70,355,216
아이오케이-[078860] 3,105 +180(+6.15%) 69,146,637
위즈코프-[038620] 3,620 -835(+29.98%) 65,440,295
에이비프로바이오-[195990] 1,175 +75(+6.82%) 61,313,737
이화전기-[024810] 237 -6(-2.47%) 53,675,452
토박스코리아-[215480] 1,820 +20(+1.11%) 48,943,680
아가방컴퍼니-[013990] 5,340 -1,230(+29.93%) 34,970,773
코디엠-[224060] 248 +2(+0.81%) 28,994,677
티케이케미칼-[104480] 4,460 +355(+8.65%) 28,186,810
아이비김영-[339950] 2,970 +85(+2.95%) 28,043,972
손오공-[066910] 3,990 +250(+6.68%) 27,555,687
에스코넥-[096630] 2,535 +90(+3.68%) 25,708,457
이수앱지스-[086890] 18,400 -550(-2.90%) 25,703,501
프레스티지바이오로직스-[334970] 18,850 +250(+1.34%) 24,308,637
인산가-[277410] 2,515 +145(+6.12%) 22,545,703
세운메디칼-[100700] 6,030 +580(+10.64%) 22,435,730
THE E&M-[089230] 1,300 +165(+14.54%) 20,421,112
썸에이지-[208640] 3,750 +260(+7.45%) 18,089,055
CS-[065770] 6,500 +1,000(+18.18%) 16,507,582
우리조명-[037400] 3,995 +170(+4.44%) 15,029,711
SBI인베스트먼트-[019550] 2,325 -165(-6.63%) 14,986,539
엔투텍-[227950] 2,835 +230(+8.83%) 14,945,156
퓨쳐스트림네트웍스-[214270] 1,290 +20(+1.57%) 14,738,097
클라우드에어-[036170] 1,895 +25(+1.34%) 14,726,962
메가엠디-[133750] 6,040 +170(+2.90%) 14,718,371
대한광통신-[010170] 3,415 +210(+6.55%) 13,939,031
초록뱀미디어-[047820] 2,595 +115(+4.64%) 12,857,534
큐브엔터-[182360] 4,220 +220(+5.50%) 12,420,436
바이오스마트-[038460] 6,710 +730(+12.21%) 12,312,997
초록뱀컴퍼니-[052300] 329 +9(+2.81%) 12,309,115
세종텔레콤-[036630] 780 -9(-1.14%) 11,958,475
원익큐브-[014190] 5,390 +190(+3.65%) 11,783,895
디지틀조선-[033130] 4,275 +245(+6.08%) 11,045,090
팬엔터테인먼트-[068050] 8,770 -150(-1.68%) 10,966,569
한국비엔씨-[256840] 8,410 +490(+6.19%) 10,606,916
에이치디-[102210] 730 +230(+46.00%) 10,307,093
캐리소프트-[317530] 7,720 +450(+6.19%) 9,987,757
제로투세븐-[159580] 14,500 +1,150(+8.61%) 9,907,795
엠에프엠코리아-[323230] 3,590 -825(+29.84%) 9,829,754
코퍼스코리아-[322780] 3,140 +160(+5.37%) 8,952,647
네오이뮨텍(Reg.S)-[950220] 12,900 +1,200(+10.26%) 8,910,550
아시아경제-[127710] 3,475 +150(+4.51%) 8,571,766
헝셩그룹-[900270] 612 +25(+4.26%) 8,242,806
엔시트론-[101400] 1,010 +56(+5.87%) 7,920,974
우리기술투자-[041190] 11,900 -550(-4.42%) 6,693,703
엑사이엔씨-[054940] 2,190 -40(-1.79%) 6,682,909
바이넥스-[053030] 28,500 -450(-1.55%) 6,474,378
아주IB투자-[027360] 6,800 -500(-6.85%) 6,379,086
국영지앤엠-[006050] 3,110 +100(+3.32%) 6,341,506
상지카일룸-[042940] 1,530 -75(-4.67%) 6,230,939
바디텍메드-[206640] 25,150 -2,950(-10.50%) 6,066,176
판타지오-[032800] 119 -1(-0.83%) 5,970,739
티비씨-[033830] 1,675 +45(+2.76%) 5,834,541
대성파인텍-[104040] 2,935 -125(-4.08%) 5,356,368
팜스토리-[027710] 2,105 -10(-0.47%) 5,285,897
이디티-[215090] 1,395 +20(+1.45%) 5,261,330
윈텍-[320000] 3,050 +75(+2.52%) 5,213,191
한컴위드-[054920] 12,200 +1,950(+19.02%) 5,093,784
아이에이-[038880] 1,535 -15(-0.97%) 4,992,051
중앙에너비스-[000440] 14,200 +2,050(+16.87%) 4,970,193
엠투엔-[033310] 24,400 +4,200(+20.79%) 4,950,286
에이디칩스-[054630] 1,665 -15(-0.89%) 4,937,530
칩스앤미디어-[094360] 17,050 +850(+5.25%) 4,797,258
포스코엠텍-[009520] 9,030 +80(+0.89%) 4,796,845
제주반도체-[080220] 7,110 -50(-0.70%) 4,791,130
지니틱스-[303030] 4,000 +150(+3.90%) 4,740,713
휴온스-[243070] 73,500 +10,100(+15.93%) 4,733,063
KD-[044180] 2,085 +95(+4.77%) 4,670,932
에스트래픽-[234300] 7,340 -1,240(-14.45%) 4,575,307
에스맥-[097780] 1,540 +20(+1.32%) 4,570,452
시그네틱스-[033170] 1,510 -15(-0.98%) 4,521,197
시스웍-[269620] 2,110 +10(+0.48%) 4,515,909
휴메딕스-[200670] 35,750 -8,250(+30.00%) 4,348,829
부방-[014470] 3,855 +15(+0.39%) 4,267,968
바이오다인-[314930] 76,100 +8,600(+12.74%) 4,173,859
SFA반도체-[036540] 8,200 +100(+1.23%) 4,113,083
KBI메탈-[024840] 2,480 +95(+3.98%) 4,096,740
흥구석유-[024060] 7,640 +90(+1.19%) 3,970,282
앤디포스-[238090] 4,390 -425(-8.83%) 3,957,938
우리기술-[032820] 1,425 -60(-4.04%) 3,942,111
유니슨-[018000] 4,390 +145(+3.42%) 3,761,355
HB테크놀러지-[078150] 3,950 -10(-0.25%) 3,647,868
휘닉스소재-[050090] 1,330 -100(-6.99%) 3,568,434
SM Life Design-[063440] 3,945 +70(+1.81%) 3,479,963
NE능률-[053290] 18,450 +450(+2.50%) 3,455,935
오리엔트정공-[065500] 1,140 -30(-2.56%) 3,418,225
제넨바이오-[072520] 1,915 +70(+3.79%) 3,371,907
위지트-[036090] 1,960 -15(-0.76%) 3,342,689
대정화금-[120240] 30,850 +2,900(+10.38%) 3,325,459
대한그린파워-[060900] 2,695 +130(+5.07%) 3,321,698
아즈텍WB-[032080] 3,000 +285(+10.50%) 3,229,894
서한-[011370] 1,735 +10(+0.58%) 3,196,268
국일제지-[078130] 6,260 -60(-0.95%) 3,135,338
러셀-[217500] 5,860 +220(+3.90%) 3,103,785
보성파워텍-[006910] 3,335 -75(-2.20%) 3,052,999
광림-[014200] 1,975 +85(+4.50%) 3,050,118
부스타-[008470] 7,600 +370(+5.12%) 3,046,900
베뉴지-[019010] 2,320 +145(+6.67%) 2,970,233

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.