콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
693 |
-76(-9.88%) |
221,196,811 |
| 자안바이오-[221610] |
378 |
-36(-8.70%) |
87,826,086 |
| 오가닉티코스메틱-[900300] |
731 |
+103(+16.40%) |
70,355,216 |
| 아이오케이-[078860] |
3,105 |
+180(+6.15%) |
69,146,637 |
| 위즈코프-[038620] |
3,620 |
-835(+29.98%) |
65,440,295 |
| 에이비프로바이오-[195990] |
1,175 |
+75(+6.82%) |
61,313,737 |
| 이화전기-[024810] |
237 |
-6(-2.47%) |
53,675,452 |
| 토박스코리아-[215480] |
1,820 |
+20(+1.11%) |
48,943,680 |
| 아가방컴퍼니-[013990] |
5,340 |
-1,230(+29.93%) |
34,970,773 |
| 코디엠-[224060] |
248 |
+2(+0.81%) |
28,994,677 |
| 티케이케미칼-[104480] |
4,460 |
+355(+8.65%) |
28,186,810 |
| 아이비김영-[339950] |
2,970 |
+85(+2.95%) |
28,043,972 |
| 손오공-[066910] |
3,990 |
+250(+6.68%) |
27,555,687 |
| 에스코넥-[096630] |
2,535 |
+90(+3.68%) |
25,708,457 |
| 이수앱지스-[086890] |
18,400 |
-550(-2.90%) |
25,703,501 |
| 프레스티지바이오로직스-[334970] |
18,850 |
+250(+1.34%) |
24,308,637 |
| 인산가-[277410] |
2,515 |
+145(+6.12%) |
22,545,703 |
| 세운메디칼-[100700] |
6,030 |
+580(+10.64%) |
22,435,730 |
| THE E&M-[089230] |
1,300 |
+165(+14.54%) |
20,421,112 |
| 썸에이지-[208640] |
3,750 |
+260(+7.45%) |
18,089,055 |
| CS-[065770] |
6,500 |
+1,000(+18.18%) |
16,507,582 |
| 우리조명-[037400] |
3,995 |
+170(+4.44%) |
15,029,711 |
| SBI인베스트먼트-[019550] |
2,325 |
-165(-6.63%) |
14,986,539 |
| 엔투텍-[227950] |
2,835 |
+230(+8.83%) |
14,945,156 |
| 퓨쳐스트림네트웍스-[214270] |
1,290 |
+20(+1.57%) |
14,738,097 |
| 클라우드에어-[036170] |
1,895 |
+25(+1.34%) |
14,726,962 |
| 메가엠디-[133750] |
6,040 |
+170(+2.90%) |
14,718,371 |
| 대한광통신-[010170] |
3,415 |
+210(+6.55%) |
13,939,031 |
| 초록뱀미디어-[047820] |
2,595 |
+115(+4.64%) |
12,857,534 |
| 큐브엔터-[182360] |
4,220 |
+220(+5.50%) |
12,420,436 |
| 바이오스마트-[038460] |
6,710 |
+730(+12.21%) |
12,312,997 |
| 초록뱀컴퍼니-[052300] |
329 |
+9(+2.81%) |
12,309,115 |
| 세종텔레콤-[036630] |
780 |
-9(-1.14%) |
11,958,475 |
| 원익큐브-[014190] |
5,390 |
+190(+3.65%) |
11,783,895 |
| 디지틀조선-[033130] |
4,275 |
+245(+6.08%) |
11,045,090 |
| 팬엔터테인먼트-[068050] |
8,770 |
-150(-1.68%) |
10,966,569 |
| 한국비엔씨-[256840] |
8,410 |
+490(+6.19%) |
10,606,916 |
| 에이치디-[102210] |
730 |
+230(+46.00%) |
10,307,093 |
| 캐리소프트-[317530] |
7,720 |
+450(+6.19%) |
9,987,757 |
| 제로투세븐-[159580] |
14,500 |
+1,150(+8.61%) |
9,907,795 |
| 엠에프엠코리아-[323230] |
3,590 |
-825(+29.84%) |
9,829,754 |
| 코퍼스코리아-[322780] |
3,140 |
+160(+5.37%) |
8,952,647 |
| 네오이뮨텍(Reg.S)-[950220] |
12,900 |
+1,200(+10.26%) |
8,910,550 |
| 아시아경제-[127710] |
3,475 |
+150(+4.51%) |
8,571,766 |
| 헝셩그룹-[900270] |
612 |
+25(+4.26%) |
8,242,806 |
| 엔시트론-[101400] |
1,010 |
+56(+5.87%) |
7,920,974 |
| 우리기술투자-[041190] |
11,900 |
-550(-4.42%) |
6,693,703 |
| 엑사이엔씨-[054940] |
2,190 |
-40(-1.79%) |
6,682,909 |
| 바이넥스-[053030] |
28,500 |
-450(-1.55%) |
6,474,378 |
| 아주IB투자-[027360] |
6,800 |
-500(-6.85%) |
6,379,086 |
| 국영지앤엠-[006050] |
3,110 |
+100(+3.32%) |
6,341,506 |
| 상지카일룸-[042940] |
1,530 |
-75(-4.67%) |
6,230,939 |
| 바디텍메드-[206640] |
25,150 |
-2,950(-10.50%) |
6,066,176 |
| 판타지오-[032800] |
119 |
-1(-0.83%) |
5,970,739 |
| 티비씨-[033830] |
1,675 |
+45(+2.76%) |
5,834,541 |
| 대성파인텍-[104040] |
2,935 |
-125(-4.08%) |
5,356,368 |
| 팜스토리-[027710] |
2,105 |
-10(-0.47%) |
5,285,897 |
| 이디티-[215090] |
1,395 |
+20(+1.45%) |
5,261,330 |
| 윈텍-[320000] |
3,050 |
+75(+2.52%) |
5,213,191 |
| 한컴위드-[054920] |
12,200 |
+1,950(+19.02%) |
5,093,784 |
| 아이에이-[038880] |
1,535 |
-15(-0.97%) |
4,992,051 |
| 중앙에너비스-[000440] |
14,200 |
+2,050(+16.87%) |
4,970,193 |
| 엠투엔-[033310] |
24,400 |
+4,200(+20.79%) |
4,950,286 |
| 에이디칩스-[054630] |
1,665 |
-15(-0.89%) |
4,937,530 |
| 칩스앤미디어-[094360] |
17,050 |
+850(+5.25%) |
4,797,258 |
| 포스코엠텍-[009520] |
9,030 |
+80(+0.89%) |
4,796,845 |
| 제주반도체-[080220] |
7,110 |
-50(-0.70%) |
4,791,130 |
| 지니틱스-[303030] |
4,000 |
+150(+3.90%) |
4,740,713 |
| 휴온스-[243070] |
73,500 |
+10,100(+15.93%) |
4,733,063 |
| KD-[044180] |
2,085 |
+95(+4.77%) |
4,670,932 |
| 에스트래픽-[234300] |
7,340 |
-1,240(-14.45%) |
4,575,307 |
| 에스맥-[097780] |
1,540 |
+20(+1.32%) |
4,570,452 |
| 시그네틱스-[033170] |
1,510 |
-15(-0.98%) |
4,521,197 |
| 시스웍-[269620] |
2,110 |
+10(+0.48%) |
4,515,909 |
| 휴메딕스-[200670] |
35,750 |
-8,250(+30.00%) |
4,348,829 |
| 부방-[014470] |
3,855 |
+15(+0.39%) |
4,267,968 |
| 바이오다인-[314930] |
76,100 |
+8,600(+12.74%) |
4,173,859 |
| SFA반도체-[036540] |
8,200 |
+100(+1.23%) |
4,113,083 |
| KBI메탈-[024840] |
2,480 |
+95(+3.98%) |
4,096,740 |
| 흥구석유-[024060] |
7,640 |
+90(+1.19%) |
3,970,282 |
| 앤디포스-[238090] |
4,390 |
-425(-8.83%) |
3,957,938 |
| 우리기술-[032820] |
1,425 |
-60(-4.04%) |
3,942,111 |
| 유니슨-[018000] |
4,390 |
+145(+3.42%) |
3,761,355 |
| HB테크놀러지-[078150] |
3,950 |
-10(-0.25%) |
3,647,868 |
| 휘닉스소재-[050090] |
1,330 |
-100(-6.99%) |
3,568,434 |
| SM Life Design-[063440] |
3,945 |
+70(+1.81%) |
3,479,963 |
| NE능률-[053290] |
18,450 |
+450(+2.50%) |
3,455,935 |
| 오리엔트정공-[065500] |
1,140 |
-30(-2.56%) |
3,418,225 |
| 제넨바이오-[072520] |
1,915 |
+70(+3.79%) |
3,371,907 |
| 위지트-[036090] |
1,960 |
-15(-0.76%) |
3,342,689 |
| 대정화금-[120240] |
30,850 |
+2,900(+10.38%) |
3,325,459 |
| 대한그린파워-[060900] |
2,695 |
+130(+5.07%) |
3,321,698 |
| 아즈텍WB-[032080] |
3,000 |
+285(+10.50%) |
3,229,894 |
| 서한-[011370] |
1,735 |
+10(+0.58%) |
3,196,268 |
| 국일제지-[078130] |
6,260 |
-60(-0.95%) |
3,135,338 |
| 러셀-[217500] |
5,860 |
+220(+3.90%) |
3,103,785 |
| 보성파워텍-[006910] |
3,335 |
-75(-2.20%) |
3,052,999 |
| 광림-[014200] |
1,975 |
+85(+4.50%) |
3,050,118 |
| 부스타-[008470] |
7,600 |
+370(+5.12%) |
3,046,900 |
| 베뉴지-[019010] |
2,320 |
+145(+6.67%) |
2,970,233 |