| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,945 | +10(+0.52%) | 165,455,726 |
| 이아이디-[093230] | 346 | -27(-7.24%) | 76,820,801 |
| 우리종금-[010050] | 857 | +27(+3.25%) | 60,183,689 |
| 대창-[012800] | 2,020 | +20(+1.00%) | 48,265,703 |
| KODEX 인버스-[114800] | 3,775 | +5(+0.13%) | 32,406,272 |
| 대유플러스-[000300] | 964 | +14(+1.47%) | 28,465,150 |
| KODEX 레버리지-[122630] | 28,495 | -60(-0.21%) | 23,913,334 |
| KODEX 코스닥150선물인버스-[251340] | 4,355 | -35(-0.80%) | 23,337,130 |
| 서울식품-[004410] | 391 | -9(-2.25%) | 20,933,121 |
| 이월드-[084680] | 3,490 | +195(+5.92%) | 19,554,220 |
| 금호에이치티-[214330] | 2,500 | +145(+6.16%) | 18,670,152 |
| 팬오션-[028670] | 6,340 | +370(+6.20%) | 18,199,558 |
| 보해양조-[000890] | 1,440 | -5(-0.35%) | 17,159,167 |
| 에이프로젠 KIC-[007460] | 2,235 | +115(+5.42%) | 16,646,781 |
| 수산중공업-[017550] | 6,270 | -1,200(-16.06%) | 16,593,772 |
| 한국특수형강-[007280] | 2,955 | +430(+17.03%) | 16,217,742 |
| SK증권-[001510] | 1,025 | -0(0.00%) | 15,710,359 |
| 삼성전자-[005930] | 83,900 | -200(-0.24%) | 15,342,420 |
| 윌비스-[008600] | 2,210 | +50(+2.31%) | 11,565,109 |
| 쌍방울-[102280] | 652 | +12(+1.88%) | 11,443,152 |
| 크라운제과-[264900] | 14,900 | +1,950(+15.06%) | 10,451,423 |
| HMM-[011200] | 31,150 | +1,300(+4.36%) | 10,310,429 |
| 카카오-[035720] | 119,000 | -1,500(-1.24%) | 9,310,943 |
| 한화투자증권-[003530] | 5,320 | -30(-0.56%) | 8,019,311 |
| 삼성중공업-[010140] | 7,390 | -90(-1.20%) | 7,864,735 |
| 웅진-[016880] | 2,770 | -85(-2.98%) | 7,734,914 |
| KODEX 코스닥150 레버리지-[233740] | 16,150 | +230(+1.44%) | 7,202,215 |
| 광명전기-[017040] | 2,630 | +40(+1.54%) | 6,953,719 |
| 이구산업-[025820] | 3,390 | +135(+4.15%) | 6,927,934 |
| 선도전기-[007610] | 3,825 | +170(+4.65%) | 6,886,304 |
| 유유제약-[000220] | 16,600 | +300(+1.84%) | 6,610,773 |
| 태평양물산-[007980] | 2,590 | +80(+3.19%) | 6,314,994 |
| 신성이엔지-[011930] | 3,365 | -10(-0.30%) | 6,112,721 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 735 | +10(+1.38%) | 5,948,835 |
| 진흥기업-[002780] | 2,715 | +15(+0.56%) | 5,938,675 |
| 대유에이텍-[002880] | 1,235 | +50(+4.22%) | 5,885,531 |
| 에이프로젠제약-[003060] | 1,255 | +25(+2.03%) | 5,815,759 |
| 디피씨-[026890] | 15,500 | -0(0.00%) | 5,761,391 |
| 프레스티지바이오파마-[950210] | 32,300 | +1,300(+4.19%) | 5,580,752 |
| 대한전선-[001440] | 1,200 | -10(-0.83%) | 5,480,599 |
| TYM-[002900] | 1,715 | -25(-1.44%) | 5,159,027 |
| 세하-[027970] | 2,375 | +25(+1.06%) | 5,065,747 |
| 케이탑리츠-[145270] | 2,175 | -310(-12.47%) | 4,975,819 |
| 기아-[000270] | 86,900 | +1,700(+2.00%) | 4,777,164 |
| 까뮤이앤씨-[013700] | 2,815 | -5(-0.18%) | 4,705,408 |
| 한화생명-[088350] | 3,190 | -100(-3.04%) | 4,679,175 |
| 티에이치엔-[019180] | 3,455 | -185(-5.08%) | 4,643,198 |
| 진원생명과학-[011000] | 18,300 | +50(+0.27%) | 4,589,758 |
| KODEX 200-[069500] | 43,855 | -25(-0.06%) | 4,581,184 |
| 한화투자증권우-[003535] | 34,750 | +50(+0.14%) | 4,399,858 |
| 보락-[002760] | 2,310 | +30(+1.32%) | 4,391,805 |
| 삼부토건-[001470] | 2,915 | +20(+0.69%) | 4,177,579 |
| 대영포장-[014160] | 3,080 | +20(+0.65%) | 4,084,440 |
| 알루코-[001780] | 5,110 | +145(+2.92%) | 3,993,105 |
| 보령제약-[003850] | 23,350 | +800(+3.55%) | 3,903,107 |
| 서원-[021050] | 2,530 | +60(+2.43%) | 3,841,325 |
| 웅진씽크빅-[095720] | 4,225 | -75(-1.74%) | 3,830,198 |
| KODEX 코스닥 150-[229200] | 15,090 | +125(+0.84%) | 3,756,079 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 660 | -15(-2.22%) | 3,697,528 |
| 한국석유-[004090] | 24,550 | -5,650(+29.89%) | 3,542,420 |
| 웰바이오텍-[010600] | 4,115 | +65(+1.60%) | 3,438,734 |
| 대한해운-[005880] | 2,930 | +35(+1.21%) | 3,413,477 |
| 두산중공업-[034020] | 14,000 | +50(+0.36%) | 3,356,648 |
| 필룩스-[033180] | 3,860 | -75(-1.91%) | 3,352,105 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 630 | +10(+1.61%) | 3,352,072 |
| 한솔홈데코-[025750] | 2,220 | +65(+3.02%) | 3,292,004 |
| WISCOM-[024070] | 4,425 | +415(+10.35%) | 3,253,869 |
| SH에너지화학-[002360] | 1,005 | -0(0.00%) | 3,193,436 |
| 한화솔루션-[009830] | 50,600 | +1,050(+2.12%) | 3,153,109 |
| KEC-[092220] | 2,390 | -0(0.00%) | 3,085,339 |
| 삼성엔지니어링-[028050] | 14,600 | -250(-1.68%) | 3,049,855 |
| 남성-[004270] | 4,290 | -5(-0.12%) | 2,851,063 |
| 일성건설-[013360] | 2,335 | -95(-3.91%) | 2,710,175 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 9,820 | +110(+1.13%) | 2,646,874 |
| 조일알미늄-[018470] | 739 | -2(-0.27%) | 2,626,193 |
| 한국주강-[025890] | 2,725 | -0(0.00%) | 2,609,811 |
| 마니커-[027740] | 760 | +6(+0.80%) | 2,598,152 |
| 남선알미늄-[008350] | 3,960 | +15(+0.38%) | 2,503,573 |
| 모나리자-[012690] | 5,550 | +190(+3.54%) | 2,503,088 |
| 동방-[004140] | 6,370 | -250(-3.78%) | 2,433,480 |
| 크라운해태홀딩스-[005740] | 11,550 | +650(+5.96%) | 2,373,349 |
| 우리금융지주-[316140] | 10,250 | -150(-1.44%) | 2,351,643 |
| 서연-[007860] | 19,800 | +1,450(+7.90%) | 2,324,634 |
| LG디스플레이-[034220] | 24,700 | -450(-1.79%) | 2,322,098 |
| 삼성제약-[001360] | 6,230 | +230(+3.83%) | 2,271,796 |
| LG전자-[066570] | 168,500 | -3,500(-2.03%) | 2,263,604 |
| 신성통상-[005390] | 1,820 | -10(-0.55%) | 2,258,550 |
| 상신브레이크-[041650] | 5,220 | -80(-1.51%) | 2,244,892 |
| 세화아이엠씨-[145210] | 640 | +3(+0.47%) | 2,242,767 |
| 큐로-[015590] | 635 | -4(-0.63%) | 2,234,428 |
| 대우건설-[047040] | 6,750 | +20(+0.30%) | 2,187,345 |
| SG세계물산-[004060] | 822 | +19(+2.37%) | 2,161,622 |
| LG유플러스-[032640] | 13,150 | -50(-0.38%) | 2,130,771 |
| 콤텍시스템-[031820] | 1,605 | -25(-1.53%) | 2,122,514 |
| 두산퓨얼셀-[336260] | 51,400 | -300(-0.58%) | 2,095,189 |
| TIGER 200선물인버스2X-[252710] | 2,010 | -0(0.00%) | 2,026,069 |
| 현대로템-[064350] | 20,450 | +150(+0.74%) | 2,017,941 |
| KOSEF 단기자금-[130730] | 101,050 | +5(0.00%) | 1,996,078 |
| 솔루엠-[248070] | 26,800 | +1,050(+4.08%) | 1,980,074 |
| 후성-[093370] | 11,300 | +150(+1.35%) | 1,972,941 |