콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| SBI인베스트먼트-[019550] |
2,195 |
+340(+18.33%) |
183,266,265 |
| 한국테크놀로지-[053590] |
1,760 |
-405(+29.89%) |
63,798,042 |
| 에이티넘인베스트-[021080] |
6,330 |
+80(+1.28%) |
57,533,820 |
| 보성파워텍-[006910] |
2,995 |
+390(+14.97%) |
48,030,462 |
| 코퍼스코리아-[322780] |
3,485 |
+530(+17.94%) |
44,595,638 |
| 이트론-[096040] |
651 |
-23(-3.41%) |
42,287,396 |
| 손오공-[066910] |
3,510 |
-810(+30.00%) |
40,235,556 |
| 위지트-[036090] |
2,200 |
+20(+0.92%) |
36,142,321 |
| 이화전기-[024810] |
225 |
-5(-2.17%) |
30,809,965 |
| 세종텔레콤-[036630] |
844 |
+2(+0.24%) |
29,742,043 |
| 알로이스-[297570] |
6,690 |
+240(+3.72%) |
28,377,765 |
| 다날-[064260] |
8,750 |
+280(+3.31%) |
27,000,884 |
| TS인베스트먼트-[246690] |
7,020 |
+410(+6.20%) |
23,124,963 |
| 코디엠-[224060] |
253 |
-8(-3.07%) |
22,073,691 |
| 초록뱀-[047820] |
2,420 |
+125(+5.45%) |
21,926,733 |
| 아이에이-[038880] |
1,595 |
+25(+1.59%) |
21,582,949 |
| 코렌-[078650] |
973 |
-362(-27.12%) |
21,063,396 |
| 오디텍-[080520] |
8,460 |
+810(+10.59%) |
20,395,423 |
| 미래SCI-[028040] |
46 |
-14(-23.33%) |
20,167,461 |
| 현우산업-[092300] |
5,740 |
-1,320(+29.86%) |
20,026,557 |
| 우리기술투자-[041190] |
10,450 |
+550(+5.56%) |
19,532,263 |
| 아이즈비전-[031310] |
5,310 |
+485(+10.05%) |
19,431,309 |
| SM Life Design-[063440] |
3,650 |
+65(+1.81%) |
19,098,104 |
| 이디티-[215090] |
1,010 |
+62(+6.54%) |
17,971,219 |
| 제주반도체-[080220] |
6,670 |
+440(+7.06%) |
15,638,413 |
| 소리바다-[053110] |
268 |
-14(-4.96%) |
14,395,445 |
| 휴림로봇-[090710] |
1,110 |
+55(+5.21%) |
14,002,408 |
| 쌍용정보통신-[010280] |
1,510 |
+130(+9.42%) |
13,975,600 |
| 자안-[221610] |
330 |
-15(-4.35%) |
13,479,067 |
| 미래에셋벤처투자-[100790] |
9,710 |
+320(+3.41%) |
12,746,031 |
| 썸에이지-[208640] |
3,390 |
-705(-17.22%) |
12,122,137 |
| 셀바스헬스케어-[208370] |
3,000 |
+380(+14.50%) |
10,017,974 |
| 드림시큐리티-[203650] |
4,595 |
-100(-2.13%) |
9,717,013 |
| 자이언트스텝-[289220] |
46,300 |
+8,250(+21.68%) |
9,620,250 |
| 엠벤처투자-[019590] |
1,295 |
+55(+4.44%) |
9,535,073 |
| 러셀-[217500] |
6,260 |
+150(+2.45%) |
9,327,003 |
| 대성창투-[027830] |
4,920 |
-120(-2.38%) |
9,304,294 |
| 레이크머티리얼즈-[281740] |
3,985 |
+170(+4.46%) |
9,256,109 |
| 아주IB투자-[027360] |
7,130 |
-0(0.00%) |
9,116,109 |
| 케이피엠테크-[042040] |
2,900 |
+50(+1.75%) |
8,951,917 |
| DSC인베스트먼트-[241520] |
7,050 |
+30(+0.43%) |
8,708,675 |
| 갤럭시아머니트리-[094480] |
8,150 |
+140(+1.75%) |
8,352,867 |
| 성호전자-[043260] |
1,890 |
+50(+2.72%) |
8,125,046 |
| 큐캐피탈-[016600] |
697 |
+10(+1.46%) |
7,919,029 |
| 디지틀조선-[033130] |
3,855 |
+55(+1.45%) |
7,836,394 |
| 휘닉스소재-[050090] |
1,405 |
-5(-0.35%) |
7,663,122 |
| 토박스코리아-[215480] |
1,455 |
+65(+4.68%) |
7,542,791 |
| 로보로보-[215100] |
5,530 |
+270(+5.13%) |
7,329,327 |
| 금강철강-[053260] |
9,520 |
-40(-0.42%) |
7,270,654 |
| 퓨쳐스트림네트웍스-[214270] |
1,390 |
+20(+1.46%) |
7,270,516 |
| KMH하이텍-[052900] |
2,205 |
+70(+3.28%) |
7,188,503 |
| 라온시큐어-[042510] |
4,585 |
-185(-3.88%) |
6,952,849 |
| 골든센츄리-[900280] |
402 |
-32(-7.37%) |
6,879,743 |
| 대성파인텍-[104040] |
2,950 |
+110(+3.87%) |
6,788,057 |
| 에이디칩스-[054630] |
1,555 |
-5(-0.32%) |
6,781,281 |
| 디지캡-[197140] |
8,400 |
+1,250(+17.48%) |
6,665,739 |
| 티비씨-[033830] |
1,515 |
+45(+3.06%) |
6,587,286 |
| SFA반도체-[036540] |
8,350 |
+160(+1.95%) |
6,458,392 |
| 위즈코프-[038620] |
1,600 |
+20(+1.27%) |
6,426,240 |
| 아이오케이-[078860] |
1,945 |
+125(+6.87%) |
6,381,240 |
| 로보스타-[090360] |
28,950 |
+3,250(+12.65%) |
6,146,831 |
| 신성델타테크-[065350] |
9,720 |
+20(+0.21%) |
6,035,131 |
| HB테크놀러지-[078150] |
3,530 |
+175(+5.22%) |
5,950,726 |
| 이그잭스-[060230] |
1,785 |
+15(+0.85%) |
5,876,134 |
| NE능률-[053290] |
16,100 |
-150(-0.92%) |
5,851,933 |
| 비덴트-[121800] |
15,050 |
-350(-2.27%) |
5,587,368 |
| 오리엔트정공-[065500] |
1,060 |
-70(-6.19%) |
5,560,469 |
| 오리엔탈정공-[014940] |
4,115 |
+355(+9.44%) |
5,222,124 |
| 컴퍼니케이-[307930] |
12,150 |
-300(-2.41%) |
5,140,147 |
| 한일진공-[123840] |
1,160 |
+70(+6.42%) |
5,045,505 |
| 신원종합개발-[017000] |
9,100 |
+300(+3.41%) |
4,818,980 |
| 메이슨캐피탈-[021880] |
716 |
-39(-5.17%) |
4,697,085 |
| 에이비프로바이오-[195990] |
810 |
-21(-2.53%) |
4,628,064 |
| 로보티즈-[108490] |
18,150 |
+1,300(+7.72%) |
4,611,537 |
| 시그네틱스-[033170] |
1,425 |
+20(+1.42%) |
4,525,110 |
| 부방-[014470] |
3,865 |
-15(-0.39%) |
4,395,272 |
| 티케이케미칼-[104480] |
3,855 |
+150(+4.05%) |
4,376,318 |
| 나인테크-[267320] |
4,880 |
+175(+3.72%) |
4,280,251 |
| 오스템-[031510] |
3,815 |
+155(+4.23%) |
4,261,730 |
| 바이오로그디바이스-[208710] |
2,510 |
-195(-7.21%) |
4,107,430 |
| 유안타제6호스팩-[340360] |
3,280 |
+20(+0.61%) |
4,046,368 |
| 에이티세미콘-[089530] |
365 |
+6(+1.67%) |
4,034,791 |
| SGA-[049470] |
1,170 |
+40(+3.54%) |
4,031,181 |
| 에스코넥-[096630] |
2,370 |
+105(+4.64%) |
3,977,365 |
| 지니뮤직-[043610] |
7,090 |
+130(+1.87%) |
3,967,257 |
| 팬스타엔터프라이즈-[054300] |
966 |
+30(+3.21%) |
3,935,355 |
| 우리기술-[032820] |
1,320 |
-5(-0.38%) |
3,840,733 |
| 지니틱스-[303030] |
3,800 |
+65(+1.74%) |
3,827,182 |
| 태웅로직스-[124560] |
6,880 |
+140(+2.08%) |
3,725,652 |
| 경남스틸-[039240] |
3,460 |
+50(+1.47%) |
3,711,741 |
| 해마로푸드서비스-[220630] |
3,595 |
+60(+1.70%) |
3,700,451 |
| 대성엘텍-[025440] |
1,315 |
-25(-1.87%) |
3,699,049 |
| 오성첨단소재-[052420] |
4,185 |
-70(-1.65%) |
3,668,259 |
| SG&G-[040610] |
3,105 |
-40(-1.27%) |
3,631,034 |
| 대창스틸-[140520] |
3,265 |
+285(+9.56%) |
3,630,146 |
| 한빛소프트-[047080] |
6,710 |
+320(+5.01%) |
3,616,753 |
| 형지I&C-[011080] |
1,920 |
+20(+1.05%) |
3,455,742 |
| 대신정보통신-[020180] |
2,080 |
+60(+2.97%) |
3,413,655 |
| 흥국에프엔비-[189980] |
5,190 |
-70(-1.33%) |
3,336,817 |
| 위지윅스튜디오-[299900] |
13,200 |
+550(+4.35%) |
3,100,042 |