| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 우리종금-[010050] | 737 | +51(+7.43%) | 157,402,916 |
| KODEX 200선물인버스2X-[252670] | 2,005 | -10(-0.50%) | 144,747,849 |
| 백광산업-[001340] | 5,400 | +645(+13.56%) | 53,542,035 |
| 수산중공업-[017550] | 6,390 | +1,190(+22.88%) | 46,947,208 |
| SG충방-[001380] | 4,340 | +215(+5.21%) | 42,726,536 |
| IHQ-[003560] | 2,310 | +295(+14.64%) | 39,245,005 |
| 이아이디-[093230] | 372 | -15(-3.88%) | 29,333,031 |
| 웅진씽크빅-[095720] | 4,240 | +230(+5.74%) | 28,578,531 |
| 서울식품-[004410] | 367 | -17(-4.43%) | 28,375,736 |
| KODEX 인버스-[114800] | 3,835 | -10(-0.26%) | 26,527,408 |
| KODEX 레버리지-[122630] | 27,590 | +105(+0.38%) | 20,436,541 |
| 알루코-[001780] | 5,410 | +370(+7.34%) | 17,854,311 |
| 삼성중공업-[010140] | 7,600 | +220(+2.98%) | 17,459,256 |
| 케이탑리츠-[145270] | 1,965 | +295(+17.66%) | 16,516,047 |
| 삼성전자-[005930] | 85,400 | +600(+0.71%) | 16,174,746 |
| 한화투자증권-[003530] | 5,000 | +490(+10.86%) | 14,319,362 |
| 신성이엔지-[011930] | 3,405 | +95(+2.87%) | 14,132,616 |
| 윌비스-[008600] | 1,820 | +165(+9.97%) | 13,911,048 |
| 두올-[016740] | 5,580 | +320(+6.08%) | 12,686,017 |
| KODEX 코스닥150선물인버스-[251340] | 4,580 | +30(+0.66%) | 12,610,510 |
| 문배철강-[008420] | 4,310 | +310(+7.75%) | 12,283,506 |
| 씨아이테크-[004920] | 1,315 | -300(+29.56%) | 11,894,966 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 675 | -0(0.00%) | 11,111,111 |
| 필룩스-[033180] | 3,410 | +25(+0.74%) | 10,942,989 |
| 디피씨-[026890] | 14,200 | +800(+5.97%) | 10,659,079 |
| 대한전선-[001440] | 1,110 | -15(-1.33%) | 10,470,559 |
| 보해양조-[000890] | 1,120 | +50(+4.67%) | 9,726,774 |
| 이스타코-[015020] | 1,990 | +145(+7.86%) | 9,473,541 |
| HMM-[011200] | 28,750 | +700(+2.50%) | 9,156,898 |
| LG디스플레이-[034220] | 24,600 | +1,700(+7.42%) | 9,144,616 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 570 | -0(0.00%) | 7,495,650 |
| 형지엘리트-[093240] | 4,795 | +305(+6.79%) | 7,105,698 |
| 에넥스-[011090] | 2,185 | -20(-0.91%) | 6,558,288 |
| 큐로-[015590] | 668 | +18(+2.77%) | 6,338,074 |
| 까뮤이앤씨-[013700] | 2,495 | +170(+7.31%) | 6,234,453 |
| 삼부토건-[001470] | 2,795 | -70(-2.44%) | 6,115,357 |
| 팬오션-[028670] | 6,210 | +120(+1.97%) | 5,804,941 |
| 한미반도체-[042700] | 29,600 | +3,100(+11.70%) | 5,776,115 |
| SK증권-[001510] | 895 | +14(+1.59%) | 5,685,632 |
| KODEX 코스닥150 레버리지-[233740] | 14,655 | -180(-1.21%) | 5,640,422 |
| YG PLUS-[037270] | 5,780 | +180(+3.21%) | 5,519,279 |
| 덕성-[004830] | 23,800 | -2,150(-8.29%) | 5,002,172 |
| 한국전자홀딩스-[006200] | 1,540 | -15(-0.96%) | 4,759,971 |
| 세화아이엠씨-[145210] | 684 | -10(-1.44%) | 4,632,169 |
| 대한해운-[005880] | 3,025 | +10(+0.33%) | 4,631,165 |
| 동국제강-[001230] | 14,800 | +1,600(+12.12%) | 4,595,237 |
| 대원화성-[024890] | 2,865 | +65(+2.32%) | 4,561,859 |
| 진흥기업-[002780] | 3,270 | -125(-3.68%) | 4,453,875 |
| 깨끗한나라-[004540] | 7,980 | -460(-5.45%) | 4,429,398 |
| SG세계물산-[004060] | 760 | +2(+0.26%) | 4,220,015 |
| 두산인프라코어-[042670] | 10,850 | +100(+0.93%) | 3,930,957 |
| NI스틸-[008260] | 3,700 | +140(+3.93%) | 3,882,421 |
| 서연-[007860] | 20,000 | -2,750(-12.09%) | 3,865,177 |
| LG전자-[066570] | 154,500 | -4,000(-2.52%) | 3,809,537 |
| 한국전력-[015760] | 24,000 | +550(+2.35%) | 3,803,089 |
| 성보화학-[003080] | 5,980 | +80(+1.36%) | 3,655,895 |
| 한신기계-[011700] | 2,375 | +90(+3.94%) | 3,539,022 |
| 웅진-[016880] | 2,970 | -105(-3.41%) | 3,524,598 |
| 한화투자증권우-[003535] | 13,650 | -3,150(+30.00%) | 3,511,643 |
| KODEX 200-[069500] | 43,130 | +85(+0.20%) | 3,421,385 |
| 한화생명-[088350] | 3,070 | +10(+0.33%) | 3,375,244 |
| 대영포장-[014160] | 2,810 | -80(-2.77%) | 3,326,383 |
| KEC-[092220] | 2,405 | +65(+2.78%) | 3,301,276 |
| 노루페인트-[090350] | 11,550 | +950(+8.96%) | 3,198,452 |
| 진양산업-[003780] | 8,500 | +200(+2.41%) | 2,985,414 |
| 에이프로젠 KIC-[007460] | 2,020 | -20(-0.98%) | 2,924,171 |
| TIGER 200선물인버스2X-[252710] | 2,080 | -10(-0.48%) | 2,886,860 |
| 한국토지신탁-[034830] | 2,490 | +65(+2.68%) | 2,865,672 |
| SH에너지화학-[002360] | 977 | +26(+2.73%) | 2,704,914 |
| 콤텍시스템-[031820] | 1,575 | +45(+2.94%) | 2,700,530 |
| 현대제철-[004020] | 49,900 | +2,950(+6.28%) | 2,643,276 |
| 써니전자-[004770] | 3,885 | +215(+5.86%) | 2,616,781 |
| SK하이닉스-[000660] | 143,000 | +2,000(+1.42%) | 2,601,207 |
| 기아-[000270] | 85,500 | -1,100(-1.27%) | 2,586,193 |
| 넥스트사이언스-[003580] | 9,170 | -50(-0.54%) | 2,580,602 |
| LG유플러스-[032640] | 12,150 | -150(-1.22%) | 2,547,587 |
| 엔케이물산-[009810] | 661 | -19(-2.79%) | 2,527,061 |
| 대우건설-[047040] | 6,430 | -30(-0.46%) | 2,477,135 |
| 동양물산-[002900] | 1,640 | -5(-0.30%) | 2,375,040 |
| 동방-[004140] | 6,420 | -270(-4.04%) | 2,297,398 |
| 세진중공업-[075580] | 6,690 | +490(+7.90%) | 2,293,870 |
| 극동유화-[014530] | 5,860 | -40(-0.68%) | 2,266,230 |
| 벽산-[007210] | 2,880 | +95(+3.41%) | 2,237,520 |
| 인터지스-[129260] | 4,635 | +115(+2.54%) | 2,190,841 |
| 현대퓨처넷-[126560] | 5,090 | +300(+6.26%) | 2,141,073 |
| 대한항공-[003490] | 27,050 | -200(-0.73%) | 2,114,788 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 790 | -20(-2.47%) | 1,982,708 |
| 광명전기-[017040] | 2,530 | +105(+4.33%) | 1,980,882 |
| 남선알미늄-[008350] | 3,725 | +5(+0.13%) | 1,976,256 |
| 성신양회-[004980] | 10,800 | +200(+1.89%) | 1,969,179 |
| 태양금속-[004100] | 1,715 | -100(-5.51%) | 1,949,540 |
| KTB투자증권-[030210] | 5,140 | +260(+5.33%) | 1,948,594 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 750 | -5(-0.66%) | 1,910,314 |
| 남성-[004270] | 4,175 | -25(-0.60%) | 1,842,056 |
| 쌍방울-[102280] | 610 | -0(0.00%) | 1,819,842 |
| 금호에이치티-[214330] | 2,150 | -45(-2.05%) | 1,786,173 |
| 한화솔루션-[009830] | 48,150 | -600(-1.23%) | 1,738,237 |
| 한솔홈데코-[025750] | 2,070 | +35(+1.72%) | 1,699,813 |
| 명신산업-[009900] | 27,900 | +1,700(+6.49%) | 1,687,360 |
| KR모터스-[000040] | 1,260 | -25(-1.95%) | 1,686,181 |