콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 코디엠-[224060] |
256 |
-79(-23.58%) |
107,363,385 |
| 세종텔레콤-[036630] |
864 |
-29(-3.25%) |
91,161,154 |
| 라온시큐어-[042510] |
4,710 |
+770(+19.54%) |
89,764,470 |
| 이디티-[215090] |
863 |
+134(+18.38%) |
50,124,093 |
| 대성창투-[027830] |
4,270 |
+380(+9.77%) |
50,084,705 |
| 우리기술투자-[041190] |
9,660 |
+10(+0.10%) |
49,546,200 |
| 이트론-[096040] |
677 |
-15(-2.17%) |
49,296,769 |
| 알로이스-[297570] |
6,450 |
-1,485(+29.91%) |
43,156,639 |
| 레이크머티리얼즈-[281740] |
3,845 |
+245(+6.81%) |
43,146,637 |
| 이화전기-[024810] |
225 |
-9(-3.85%) |
41,581,933 |
| 큐캐피탈-[016600] |
665 |
+23(+3.58%) |
41,314,749 |
| 아이크래프트-[052460] |
9,210 |
+1,820(+24.63%) |
32,076,061 |
| 코퍼스코리아-[322780] |
3,015 |
+525(+21.08%) |
31,170,478 |
| SGA-[049470] |
1,135 |
+115(+11.27%) |
28,564,310 |
| 에이티넘인베스트-[021080] |
4,815 |
-1,110(+29.96%) |
27,665,812 |
| 갤럭시아머니트리-[094480] |
8,200 |
-120(-1.44%) |
24,784,000 |
| 위즈코프-[038620] |
1,550 |
+45(+2.99%) |
22,955,484 |
| SBI인베스트먼트-[019550] |
1,775 |
+25(+1.43%) |
22,677,115 |
| 다날-[064260] |
8,500 |
-0(0.00%) |
22,260,830 |
| 화성밸브-[039610] |
9,090 |
+1,290(+16.54%) |
20,717,802 |
| 지니틱스-[303030] |
3,840 |
+140(+3.78%) |
18,980,637 |
| 자안-[221610] |
347 |
-11(-3.07%) |
16,919,540 |
| SGA솔루션즈-[184230] |
1,445 |
+10(+0.70%) |
16,651,655 |
| 드림시큐리티-[203650] |
4,400 |
+100(+2.33%) |
15,491,514 |
| 제주반도체-[080220] |
6,200 |
+230(+3.85%) |
14,956,694 |
| 신성델타테크-[065350] |
9,980 |
+1,390(+16.18%) |
14,946,084 |
| 모베이스-[101330] |
5,870 |
+260(+4.63%) |
14,918,506 |
| 흥국에프엔비-[189980] |
5,240 |
-180(-3.32%) |
14,894,360 |
| 부방-[014470] |
4,515 |
+5(+0.11%) |
13,483,774 |
| 아이에이-[038880] |
1,470 |
+15(+1.03%) |
13,092,321 |
| TS인베스트먼트-[246690] |
5,090 |
+205(+4.20%) |
12,785,600 |
| 아주IB투자-[027360] |
6,540 |
+170(+2.67%) |
12,413,939 |
| SFA반도체-[036540] |
8,040 |
+490(+6.49%) |
12,192,410 |
| 위지트-[036090] |
1,950 |
-0(0.00%) |
12,141,104 |
| 원바이오젠-[307280] |
2,410 |
-185(-7.13%) |
11,716,156 |
| 서플러스글로벌-[140070] |
5,410 |
+220(+4.24%) |
11,561,547 |
| 오디텍-[080520] |
7,690 |
+260(+3.50%) |
11,446,393 |
| 대성파인텍-[104040] |
2,860 |
+105(+3.81%) |
11,262,202 |
| 오리엔트정공-[065500] |
1,150 |
-10(-0.86%) |
11,191,458 |
| DSC인베스트먼트-[241520] |
5,890 |
+30(+0.51%) |
11,061,989 |
| 썸에이지-[208640] |
4,200 |
+880(+26.51%) |
10,837,113 |
| 팜스토리-[027710] |
2,065 |
+5(+0.24%) |
10,252,571 |
| 아이엠-[101390] |
1,310 |
+30(+2.34%) |
10,133,804 |
| 디스플레이텍-[066670] |
5,100 |
+205(+4.19%) |
10,121,896 |
| 휘닉스소재-[050090] |
1,375 |
+15(+1.10%) |
9,458,933 |
| 오성첨단소재-[052420] |
4,255 |
-100(-2.30%) |
9,080,270 |
| 와이제이엠게임즈-[193250] |
2,340 |
+140(+6.36%) |
8,945,244 |
| 모베이스전자-[012860] |
3,300 |
+65(+2.01%) |
8,558,837 |
| 서연탑메탈-[019770] |
14,000 |
+1,150(+8.95%) |
8,557,919 |
| 나인테크-[267320] |
4,705 |
+205(+4.56%) |
8,550,517 |
| KTH-[036030] |
12,050 |
+700(+6.17%) |
8,488,198 |
| 리더스 기술투자-[019570] |
940 |
+49(+5.50%) |
8,082,380 |
| SM Life Design-[063440] |
3,525 |
+170(+5.07%) |
8,081,742 |
| 케이피엠테크-[042040] |
2,835 |
-70(-2.41%) |
7,902,300 |
| 소리바다-[053110] |
268 |
-12(-4.29%) |
7,446,780 |
| 러셀-[217500] |
5,960 |
+150(+2.58%) |
6,898,337 |
| 비덴트-[121800] |
14,200 |
+500(+3.65%) |
6,851,787 |
| 엔시스-[333620] |
31,400 |
-6,600(-17.37%) |
6,724,926 |
| 코렌-[078650] |
1,260 |
+110(+9.57%) |
6,711,450 |
| 원익큐브-[014190] |
4,985 |
+350(+7.55%) |
6,375,186 |
| 이수앱지스-[086890] |
13,800 |
-650(-4.50%) |
6,252,845 |
| NE능률-[053290] |
15,600 |
-3,600(+30.00%) |
6,155,746 |
| 진매트릭스-[109820] |
11,600 |
+1,840(+18.85%) |
5,909,565 |
| 에이디칩스-[054630] |
1,505 |
+55(+3.79%) |
5,717,186 |
| 동국알앤에스-[075970] |
5,790 |
+80(+1.40%) |
5,479,900 |
| 지란지교시큐리티-[208350] |
7,550 |
+1,310(+20.99%) |
5,385,838 |
| 파인테크닉스-[106240] |
6,800 |
+400(+6.25%) |
5,198,096 |
| 에이티세미콘-[089530] |
355 |
-3(-0.84%) |
5,019,664 |
| 케이사인-[192250] |
2,150 |
+40(+1.90%) |
4,948,320 |
| 인지디스플레-[037330] |
3,555 |
+165(+4.87%) |
4,946,991 |
| 엠게임-[058630] |
9,250 |
+10(+0.11%) |
4,902,378 |
| 메이슨캐피탈-[021880] |
682 |
+43(+6.73%) |
4,758,614 |
| 인콘-[083640] |
2,600 |
+315(+13.79%) |
4,750,123 |
| 시티랩스-[139050] |
1,005 |
+8(+0.80%) |
4,578,035 |
| 케어랩스-[263700] |
10,450 |
+150(+1.46%) |
4,436,528 |
| 한국컴퓨터-[054040] |
4,690 |
+55(+1.19%) |
4,326,713 |
| 오스템-[031510] |
3,670 |
+215(+6.22%) |
4,269,900 |
| 대성엘텍-[025440] |
1,285 |
-35(-2.65%) |
4,234,034 |
| 한국전자인증-[041460] |
7,470 |
+410(+5.81%) |
4,214,678 |
| 에이텍티앤-[224110] |
39,400 |
+1,850(+4.93%) |
4,117,517 |
| 디지탈옵틱-[106520] |
514 |
-25(-4.64%) |
4,114,866 |
| 서한-[011370] |
1,605 |
+10(+0.63%) |
4,067,907 |
| 펩트론-[087010] |
15,250 |
-2,500(-14.08%) |
3,970,823 |
| 드림어스컴퍼니-[060570] |
6,240 |
-260(-4.00%) |
3,962,354 |
| 바이넥스-[053030] |
23,700 |
-1,850(-7.24%) |
3,925,311 |
| 대창솔루션-[096350] |
471 |
+8(+1.73%) |
3,874,286 |
| 네오이뮨텍(Reg.S)-[950220] |
11,300 |
+50(+0.44%) |
3,861,364 |
| 에프앤리퍼블릭-[064090] |
331 |
+16(+5.08%) |
3,753,172 |
| 에스트래픽-[234300] |
8,940 |
+50(+0.56%) |
3,657,343 |
| 대원미디어-[048910] |
22,550 |
+350(+1.58%) |
3,595,138 |
| 바이오로그디바이스-[208710] |
2,485 |
-100(-3.87%) |
3,582,125 |
| 에스코넥-[096630] |
2,305 |
-0(0.00%) |
3,566,081 |
| 에이비프로바이오-[195990] |
835 |
-0(0.00%) |
3,490,810 |
| 유안타제6호스팩-[340360] |
3,170 |
-375(-10.58%) |
3,398,402 |
| 우리기술-[032820] |
1,315 |
-15(-1.13%) |
3,318,183 |
| 티케이케미칼-[104480] |
3,775 |
-40(-1.05%) |
3,305,550 |
| 골든센츄리-[900280] |
444 |
+2(+0.45%) |
3,289,759 |
| 화신정공-[126640] |
2,130 |
-80(-3.62%) |
3,248,206 |
| 위지윅스튜디오-[299900] |
12,550 |
-300(-2.33%) |
3,154,069 |
| 릭스솔루션-[029480] |
626 |
-6(-0.95%) |
3,133,296 |