| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,065 | -40(-1.90%) | 200,119,552 |
| 한화투자증권-[003530] | 4,520 | +270(+6.35%) | 111,330,950 |
| 웅진씽크빅-[095720] | 3,985 | +675(+20.39%) | 68,531,601 |
| KODEX 인버스-[114800] | 3,890 | -35(-0.89%) | 46,087,846 |
| 이아이디-[093230] | 388 | -15(-3.72%) | 30,299,311 |
| 서울식품-[004410] | 385 | -16(-3.99%) | 27,856,812 |
| KODEX 레버리지-[122630] | 26,870 | +475(+1.80%) | 23,995,748 |
| KODEX 코스닥150선물인버스-[251340] | 4,550 | -50(-1.09%) | 21,425,972 |
| SK증권-[001510] | 897 | +15(+1.70%) | 20,713,589 |
| 대한해운-[005880] | 3,080 | -345(-10.07%) | 20,399,900 |
| HMM-[011200] | 27,800 | -1,200(-4.14%) | 18,557,911 |
| 삼성전자-[005930] | 82,900 | +1,500(+1.84%) | 18,475,345 |
| 남성-[004270] | 4,065 | +95(+2.39%) | 17,906,776 |
| 대한전선-[001440] | 1,140 | -20(-1.72%) | 17,824,219 |
| 우리종금-[010050] | 693 | +5(+0.73%) | 16,399,030 |
| 세화아이엠씨-[145210] | 719 | +59(+8.94%) | 14,687,306 |
| 삼성중공업-[010140] | 7,520 | -250(-3.22%) | 13,062,794 |
| 웅진-[016880] | 3,075 | +165(+5.67%) | 12,980,566 |
| 알루코-[001780] | 4,945 | +350(+7.62%) | 12,662,517 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 665 | -25(-3.62%) | 12,319,960 |
| 팬오션-[028670] | 5,990 | -180(-2.92%) | 11,269,937 |
| 넥스트사이언스-[003580] | 9,070 | +1,370(+17.79%) | 10,636,865 |
| 신성이엔지-[011930] | 3,320 | +30(+0.91%) | 10,551,071 |
| 한화생명-[088350] | 3,140 | -70(-2.18%) | 8,392,950 |
| 보해양조-[000890] | 1,080 | -50(-4.42%) | 8,060,979 |
| 두산인프라코어-[042670] | 10,600 | -750(-6.61%) | 7,657,120 |
| KODEX 코스닥150 레버리지-[233740] | 14,855 | +325(+2.24%) | 7,270,697 |
| 모나미-[005360] | 5,640 | +410(+7.84%) | 7,206,022 |
| 대영포장-[014160] | 2,920 | -30(-1.02%) | 6,959,800 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 565 | -20(-3.42%) | 6,868,780 |
| 백광산업-[001340] | 4,725 | +170(+3.73%) | 6,218,642 |
| SK하이닉스-[000660] | 140,500 | +8,000(+6.04%) | 5,785,168 |
| 동방-[004140] | 6,970 | +250(+3.72%) | 5,655,064 |
| 인바이오젠-[101140] | 3,940 | +515(+15.04%) | 5,574,765 |
| 한화투자증권우-[003535] | 9,850 | -2,270(+29.95%) | 5,449,561 |
| 주연테크-[044380] | 1,125 | +70(+6.64%) | 5,303,523 |
| 한국전자홀딩스-[006200] | 1,570 | +40(+2.61%) | 5,185,692 |
| KEC-[092220] | 2,360 | +35(+1.51%) | 4,991,733 |
| 극동유화-[014530] | 6,220 | +130(+2.13%) | 4,763,192 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 775 | +25(+3.33%) | 4,494,168 |
| 한세예스24홀딩스-[016450] | 8,860 | +620(+7.52%) | 4,470,042 |
| 필룩스-[033180] | 3,465 | +10(+0.29%) | 4,352,723 |
| 이스타코-[015020] | 1,570 | +50(+3.29%) | 4,269,647 |
| KODEX 200-[069500] | 42,570 | +385(+0.91%) | 4,169,274 |
| SG충방-[001380] | 3,175 | -25(-0.78%) | 4,125,592 |
| 삼부토건-[001470] | 3,050 | -130(-4.09%) | 4,072,120 |
| 에이프로젠 KIC-[007460] | 2,050 | -30(-1.44%) | 4,050,555 |
| 한국토지신탁-[034830] | 2,425 | +15(+0.62%) | 3,703,105 |
| 유안타증권-[003470] | 3,715 | +180(+5.09%) | 3,635,755 |
| SK이노베이션-[096770] | 241,500 | +22,500(+10.27%) | 3,564,766 |
| LG전자-[066570] | 159,000 | +9,000(+6.00%) | 3,535,827 |
| 동양물산-[002900] | 1,665 | -25(-1.48%) | 3,516,987 |
| 한국전력-[015760] | 23,500 | +350(+1.51%) | 3,473,270 |
| 신성통상-[005390] | 1,665 | -25(-1.48%) | 3,454,881 |
| 덕성-[004830] | 25,950 | +450(+1.76%) | 3,440,905 |
| 수산중공업-[017550] | 4,690 | +190(+4.22%) | 3,410,931 |
| 진흥기업-[002780] | 3,350 | -105(-3.04%) | 3,361,919 |
| BGF-[027410] | 7,270 | +260(+3.71%) | 3,344,347 |
| 우리들휴브레인-[118000] | 2,235 | -285(-11.31%) | 3,216,879 |
| 서연-[007860] | 23,000 | -300(-1.29%) | 3,184,720 |
| 대우건설-[047040] | 6,440 | -170(-2.57%) | 3,166,728 |
| 한신기계-[011700] | 2,300 | -40(-1.71%) | 3,130,473 |
| 현대퓨처넷-[126560] | 4,795 | +5(+0.10%) | 3,087,609 |
| 한화시스템-[272210] | 22,100 | -0(0.00%) | 2,904,078 |
| 깨끗한나라-[004540] | 8,380 | +610(+7.85%) | 2,873,681 |
| 큐로-[015590] | 640 | -3(-0.47%) | 2,797,464 |
| 에넥스-[011090] | 2,140 | -115(-5.10%) | 2,790,735 |
| 오리엔트바이오-[002630] | 1,570 | -10(-0.63%) | 2,727,701 |
| TIGER 200선물인버스2X-[252710] | 2,145 | -40(-1.83%) | 2,675,286 |
| 쌍용양회-[003410] | 7,510 | -170(-2.21%) | 2,601,548 |
| 엔케이물산-[009810] | 654 | +27(+4.31%) | 2,547,891 |
| SG세계물산-[004060] | 726 | -17(-2.29%) | 2,479,681 |
| 태경산업-[015890] | 7,700 | -250(-3.14%) | 2,472,841 |
| 기아차-[000270] | 83,500 | +600(+0.72%) | 2,329,739 |
| 두산중공업-[034020] | 12,650 | -350(-2.69%) | 2,322,677 |
| 대교-[019680] | 4,460 | +165(+3.84%) | 2,306,485 |
| 윌비스-[008600] | 1,665 | -15(-0.89%) | 2,292,419 |
| 기신정기-[092440] | 6,200 | +210(+3.51%) | 2,282,405 |
| 유니온머티리얼-[047400] | 4,130 | +50(+1.23%) | 2,266,137 |
| 태양금속-[004100] | 1,710 | +95(+5.88%) | 2,189,541 |
| IHQ-[003560] | 2,005 | +10(+0.50%) | 2,166,259 |
| LG디스플레이-[034220] | 22,500 | -250(-1.10%) | 2,065,142 |
| 디피씨-[026890] | 12,850 | +150(+1.18%) | 2,042,521 |
| 진도-[088790] | 6,060 | +80(+1.34%) | 2,022,526 |
| 동양-[001520] | 1,400 | +15(+1.08%) | 2,020,742 |
| 인스코비-[006490] | 2,985 | -125(-4.02%) | 2,020,016 |
| 유니온-[000910] | 8,580 | -200(-2.28%) | 2,018,845 |
| 현대비앤지스틸-[004560] | 15,650 | -1,850(-10.57%) | 2,001,249 |
| 모나리자-[012690] | 5,250 | +20(+0.38%) | 1,963,421 |
| 한국자산신탁-[123890] | 4,910 | +235(+5.03%) | 1,925,727 |
| 서연이화-[200880] | 10,250 | +490(+5.02%) | 1,915,249 |
| 한온시스템-[018880] | 18,200 | +550(+3.12%) | 1,900,267 |
| 삼성엔지니어링-[028050] | 13,900 | -100(-0.71%) | 1,852,267 |
| 퍼스텍-[010820] | 2,485 | -170(-6.40%) | 1,849,725 |
| 우리금융지주-[316140] | 10,050 | -50(-0.50%) | 1,838,789 |
| 대성산업-[128820] | 4,970 | +560(+12.70%) | 1,824,920 |
| 미래에셋대우-[006800] | 9,680 | -180(-1.83%) | 1,823,849 |
| 현대로템-[064350] | 19,900 | -450(-2.21%) | 1,819,474 |
| 메리츠증권-[008560] | 4,580 | -30(-0.65%) | 1,814,803 |
| 한화솔루션-[009830] | 49,900 | -200(-0.40%) | 1,792,858 |