콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
692 |
-0(0.00%) |
123,513,272 |
| 이화전기-[024810] |
234 |
-1(-0.43%) |
87,875,260 |
| 부방-[014470] |
4,510 |
+755(+20.11%) |
80,732,936 |
| 우리기술투자-[041190] |
9,650 |
+10(+0.10%) |
79,800,357 |
| 갤럭시아머니트리-[094480] |
8,320 |
-1,920(+30.00%) |
55,631,790 |
| 코디엠-[224060] |
335 |
+14(+4.36%) |
44,099,179 |
| 오리엔트정공-[065500] |
1,160 |
+160(+16.00%) |
41,013,111 |
| 세종텔레콤-[036630] |
893 |
+39(+4.57%) |
36,690,977 |
| 이수앱지스-[086890] |
14,450 |
+1,200(+9.06%) |
28,973,341 |
| 성호전자-[043260] |
1,860 |
-35(-1.85%) |
28,119,589 |
| 레이크머티리얼즈-[281740] |
3,600 |
+190(+5.57%) |
23,301,454 |
| 형지I&C-[011080] |
1,780 |
+140(+8.54%) |
22,989,173 |
| 다날-[064260] |
8,500 |
+40(+0.47%) |
22,285,092 |
| 흥국에프엔비-[189980] |
5,420 |
+380(+7.54%) |
21,022,049 |
| 오성첨단소재-[052420] |
4,355 |
+175(+4.19%) |
20,930,868 |
| 바이넥스-[053030] |
25,550 |
+4,650(+22.25%) |
18,521,651 |
| 퓨쳐스트림네트웍스-[214270] |
1,300 |
-45(-3.35%) |
17,726,806 |
| 한국큐빅-[021650] |
5,460 |
+985(+22.01%) |
17,193,094 |
| 엠게임-[058630] |
9,240 |
+490(+5.60%) |
16,351,733 |
| 아주IB투자-[027360] |
6,370 |
+50(+0.79%) |
16,068,100 |
| 디지탈옵틱-[106520] |
539 |
+19(+3.65%) |
16,034,464 |
| 위지트-[036090] |
1,950 |
-10(-0.51%) |
15,955,321 |
| 화신정공-[126640] |
2,210 |
+15(+0.68%) |
15,504,285 |
| 대성창투-[027830] |
3,890 |
-305(-7.27%) |
15,129,186 |
| 아가방컴퍼니-[013990] |
3,530 |
+85(+2.47%) |
14,966,348 |
| 바이오로그디바이스-[208710] |
2,585 |
+230(+9.77%) |
14,472,013 |
| 휘닉스소재-[050090] |
1,360 |
+5(+0.37%) |
14,197,415 |
| 정다운-[208140] |
3,695 |
+150(+4.23%) |
13,324,808 |
| 특수건설-[026150] |
9,250 |
+640(+7.43%) |
12,608,013 |
| 자안-[221610] |
358 |
-9(-2.45%) |
12,422,222 |
| 에이티넘인베스트-[021080] |
3,705 |
-190(-4.88%) |
12,060,494 |
| 유안타제6호스팩-[340360] |
3,545 |
+745(+26.61%) |
10,887,128 |
| 소리바다-[053110] |
280 |
-15(-5.08%) |
10,339,137 |
| 케이씨티-[089150] |
9,110 |
+120(+1.33%) |
10,068,089 |
| 오디텍-[080520] |
7,430 |
-1,710(+29.90%) |
9,988,360 |
| 에스코넥-[096630] |
2,305 |
+185(+8.73%) |
9,294,935 |
| 삼표시멘트-[038500] |
5,780 |
+170(+3.03%) |
9,159,385 |
| 지니틱스-[303030] |
3,700 |
+70(+1.93%) |
9,079,036 |
| 에코플라스틱-[038110] |
3,340 |
+360(+12.08%) |
9,034,835 |
| 에이텍-[045660] |
38,900 |
+4,350(+12.59%) |
8,834,171 |
| 손오공-[066910] |
2,685 |
+50(+1.90%) |
8,624,222 |
| 아이엠-[101390] |
1,280 |
+150(+13.27%) |
8,584,445 |
| 제이시스메디칼-[287410] |
4,005 |
-185(-4.42%) |
8,236,989 |
| HRS-[036640] |
5,860 |
+290(+5.21%) |
7,813,136 |
| 토박스코리아-[215480] |
1,365 |
+30(+2.25%) |
7,796,268 |
| 한국맥널티-[222980] |
11,000 |
-100(-0.90%) |
7,341,482 |
| 케이피엠테크-[042040] |
2,905 |
-95(-3.17%) |
7,181,776 |
| 대성엘텍-[025440] |
1,320 |
+5(+0.38%) |
6,963,257 |
| 하츠-[066130] |
11,950 |
+1,200(+11.16%) |
6,704,667 |
| 대원미디어-[048910] |
22,200 |
+4,050(+22.31%) |
6,664,691 |
| SBI인베스트먼트-[019550] |
1,750 |
-35(-1.96%) |
6,650,106 |
| 대한그린파워-[060900] |
2,560 |
-5(-0.19%) |
6,609,213 |
| SG&G-[040610] |
2,880 |
+130(+4.73%) |
6,495,500 |
| 티케이케미칼-[104480] |
3,815 |
-115(-2.93%) |
6,401,759 |
| 아이에이-[038880] |
1,455 |
-10(-0.68%) |
6,368,766 |
| 에이프로젠 H&G-[109960] |
708 |
-27(-3.67%) |
6,228,307 |
| 러셀-[217500] |
5,810 |
+290(+5.25%) |
6,175,443 |
| 에이텍티앤-[224110] |
37,550 |
-8,650(+29.93%) |
6,168,113 |
| 모베이스전자-[012860] |
3,235 |
+40(+1.25%) |
5,808,420 |
| 골든센츄리-[900280] |
442 |
-0(0.00%) |
5,779,111 |
| 태웅로직스-[124560] |
6,730 |
-260(-3.72%) |
5,579,977 |
| 캐리소프트-[317530] |
7,830 |
+410(+5.53%) |
5,524,733 |
| 케이맥-[043290] |
3,670 |
+300(+8.90%) |
5,478,878 |
| 삼화네트웍스-[046390] |
5,050 |
+10(+0.20%) |
5,461,912 |
| 원익큐브-[014190] |
4,635 |
-240(-4.92%) |
5,428,870 |
| 메이슨캐피탈-[021880] |
639 |
+54(+9.23%) |
5,395,276 |
| 루멘스-[038060] |
1,535 |
-185(-10.76%) |
5,301,520 |
| 드림어스컴퍼니-[060570] |
6,500 |
+950(+17.12%) |
5,171,837 |
| 우리기술-[032820] |
1,330 |
+35(+2.70%) |
4,853,183 |
| 비덴트-[121800] |
13,700 |
-200(-1.44%) |
4,746,471 |
| 케이사인-[192250] |
2,110 |
+40(+1.93%) |
4,641,501 |
| 에이비프로바이오-[195990] |
835 |
-18(-2.11%) |
4,450,186 |
| 위지윅스튜디오-[299900] |
12,850 |
-1,100(-7.89%) |
4,405,383 |
| 대성파인텍-[104040] |
2,755 |
-30(-1.08%) |
4,223,879 |
| 리더스 기술투자-[019570] |
891 |
+18(+2.06%) |
3,944,920 |
| 해마로푸드서비스-[220630] |
3,515 |
+180(+5.40%) |
3,851,528 |
| 썸에이지-[208640] |
3,320 |
+130(+4.08%) |
3,789,880 |
| 유진기업-[023410] |
5,720 |
+310(+5.73%) |
3,787,425 |
| JW신약-[067290] |
5,620 |
+530(+10.41%) |
3,765,278 |
| 릭스솔루션-[029480] |
632 |
+13(+2.10%) |
3,746,447 |
| iMBC-[052220] |
4,620 |
-470(-9.23%) |
3,695,817 |
| 고려시멘트-[198440] |
3,910 |
+110(+2.89%) |
3,658,124 |
| 테라사이언스-[073640] |
2,000 |
+205(+11.42%) |
3,634,691 |
| 우양-[103840] |
6,490 |
+70(+1.09%) |
3,517,262 |
| 이씨에스-[067010] |
7,150 |
+420(+6.24%) |
3,469,332 |
| 모베이스-[101330] |
5,610 |
-290(-4.92%) |
3,465,713 |
| TS인베스트먼트-[246690] |
4,885 |
-175(-3.46%) |
3,444,493 |
| 제로투세븐-[159580] |
10,500 |
-600(-5.41%) |
3,430,991 |
| 제일제강-[023440] |
3,835 |
+420(+12.30%) |
3,394,858 |
| 오리엔탈정공-[014940] |
3,790 |
+225(+6.31%) |
3,379,827 |
| 빅텍-[065450] |
7,610 |
+150(+2.01%) |
3,221,226 |
| KNN-[058400] |
2,000 |
+45(+2.30%) |
3,193,523 |
| 알로이스-[297570] |
4,965 |
-75(-1.49%) |
3,161,457 |
| 티비씨-[033830] |
1,445 |
-25(-1.70%) |
3,140,781 |
| 마이더스AI-[222810] |
538 |
-1(-0.19%) |
3,134,282 |
| 에이티세미콘-[089530] |
358 |
+1(+0.28%) |
3,117,985 |
| 서한-[011370] |
1,595 |
+45(+2.90%) |
3,115,569 |
| 감마누-[192410] |
4,510 |
+375(+9.07%) |
3,100,006 |
| 국일제지-[078130] |
5,800 |
-200(-3.33%) |
3,050,544 |
| 플레이디-[237820] |
10,800 |
-500(-4.42%) |
3,049,253 |