| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,105 | +15(+0.72%) | 224,872,105 |
| 한화투자증권-[003530] | 4,250 | +235(+5.85%) | 196,011,907 |
| KODEX 인버스-[114800] | 3,925 | +15(+0.38%) | 46,877,779 |
| 이아이디-[093230] | 403 | +5(+1.26%) | 46,809,249 |
| SG충방-[001380] | 3,200 | +360(+12.68%) | 39,468,734 |
| 대한전선-[001440] | 1,160 | +80(+7.41%) | 35,514,128 |
| 삼성중공업-[010140] | 7,770 | +390(+5.28%) | 28,206,877 |
| 신성통상-[005390] | 1,690 | +10(+0.60%) | 27,506,952 |
| KODEX 레버리지-[122630] | 26,395 | -145(-0.55%) | 24,489,122 |
| 이스타코-[015020] | 1,520 | +235(+18.29%) | 23,216,000 |
| SK증권-[001510] | 882 | +4(+0.46%) | 22,551,012 |
| KODEX 코스닥150선물인버스-[251340] | 4,600 | +25(+0.55%) | 21,117,721 |
| 한화생명-[088350] | 3,210 | +100(+3.22%) | 20,529,246 |
| 모나미-[005360] | 5,230 | +180(+3.56%) | 17,566,538 |
| 삼성전자-[005930] | 81,400 | -800(-0.97%) | 16,971,946 |
| 서울식품-[004410] | 401 | -6(-1.47%) | 16,671,128 |
| HMM-[011200] | 29,000 | +900(+3.20%) | 14,711,101 |
| 에이프로젠 KIC-[007460] | 2,080 | -90(-4.15%) | 12,988,971 |
| 한화시스템-[272210] | 22,100 | +2,000(+9.95%) | 12,862,219 |
| 에넥스-[011090] | 2,255 | +120(+5.62%) | 12,555,085 |
| 한화투자증권우-[003535] | 7,580 | +1,660(+28.04%) | 11,614,083 |
| 신성이엔지-[011930] | 3,290 | +100(+3.13%) | 11,421,424 |
| 오리엔트바이오-[002630] | 1,580 | +60(+3.95%) | 10,459,320 |
| 서연-[007860] | 23,300 | +350(+1.53%) | 9,900,798 |
| 보해양조-[000890] | 1,130 | -0(0.00%) | 9,832,259 |
| BGF-[027410] | 7,010 | +450(+6.86%) | 9,610,618 |
| 형지엘리트-[093240] | 4,330 | +355(+8.93%) | 9,326,847 |
| 팬오션-[028670] | 6,170 | -90(-1.44%) | 9,015,800 |
| 디피씨-[026890] | 12,700 | +600(+4.96%) | 8,250,703 |
| 덕성-[004830] | 25,500 | +550(+2.20%) | 8,162,909 |
| 한국전자홀딩스-[006200] | 1,530 | -90(-5.56%) | 7,948,327 |
| 우리종금-[010050] | 688 | +14(+2.08%) | 7,102,145 |
| 넥스트사이언스-[003580] | 7,700 | +820(+11.92%) | 6,974,232 |
| 동양물산-[002900] | 1,690 | -45(-2.59%) | 6,791,549 |
| 대영포장-[014160] | 2,950 | -100(-3.28%) | 6,753,089 |
| 두산인프라코어-[042670] | 11,350 | +100(+0.89%) | 6,544,957 |
| 동방-[004140] | 6,720 | +120(+1.82%) | 6,471,701 |
| KODEX 코스닥150 레버리지-[233740] | 14,530 | -190(-1.29%) | 6,435,235 |
| 태경산업-[015890] | 7,950 | +1,520(+23.64%) | 5,856,502 |
| 에이프로젠제약-[003060] | 1,170 | -55(-4.49%) | 5,794,087 |
| 대교-[019680] | 4,295 | +30(+0.70%) | 5,762,781 |
| SG세계물산-[004060] | 743 | +13(+1.78%) | 5,739,277 |
| KODEX 200-[069500] | 42,185 | -115(-0.27%) | 5,578,011 |
| 한국토지신탁-[034830] | 2,410 | -0(0.00%) | 5,544,583 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 690 | -10(-1.43%) | 5,397,671 |
| 쌍용양회-[003410] | 7,680 | +170(+2.26%) | 5,365,656 |
| 문배철강-[008420] | 4,010 | +220(+5.80%) | 5,357,018 |
| 한신기계-[011700] | 2,340 | +25(+1.08%) | 5,290,578 |
| 웅진-[016880] | 2,910 | -170(-5.52%) | 5,257,666 |
| 극동유화-[014530] | 6,090 | -570(-8.56%) | 5,169,195 |
| 수산중공업-[017550] | 4,500 | +150(+3.45%) | 4,828,816 |
| 성신양회-[004980] | 10,700 | +1,210(+12.75%) | 4,792,725 |
| 벽산-[007210] | 2,870 | +115(+4.17%) | 4,780,955 |
| 윌비스-[008600] | 1,680 | +95(+5.99%) | 4,640,735 |
| 깨끗한나라-[004540] | 7,770 | -680(-8.05%) | 4,539,149 |
| 삼부토건-[001470] | 3,180 | +10(+0.32%) | 4,533,411 |
| 진양산업-[003780] | 7,900 | +90(+1.15%) | 4,439,731 |
| 기신정기-[092440] | 5,990 | -80(-1.32%) | 4,414,652 |
| 웅진씽크빅-[095720] | 3,310 | -80(-2.36%) | 4,376,922 |
| 인스코비-[006490] | 3,110 | +175(+5.96%) | 4,334,769 |
| 큐로-[015590] | 643 | +3(+0.47%) | 4,202,370 |
| 태양금속-[004100] | 1,615 | -55(-3.29%) | 4,143,452 |
| 한화솔루션-[009830] | 50,100 | +1,450(+2.98%) | 4,112,545 |
| 유유제약-[000220] | 9,080 | +1,620(+21.72%) | 4,094,938 |
| 메리츠증권-[008560] | 4,610 | +190(+4.30%) | 4,061,138 |
| HSD엔진-[082740] | 9,360 | +320(+3.54%) | 4,021,426 |
| 대한해운-[005880] | 3,425 | -10(-0.29%) | 3,947,455 |
| 인터지스-[129260] | 4,290 | +170(+4.13%) | 3,910,571 |
| 쌍방울-[102280] | 613 | +4(+0.66%) | 3,637,195 |
| TIGER 200선물인버스2X-[252710] | 2,185 | +20(+0.92%) | 3,433,544 |
| 진양화학-[051630] | 6,440 | +270(+4.38%) | 3,320,970 |
| SK하이닉스-[000660] | 132,500 | -2,000(-1.49%) | 3,263,426 |
| 필룩스-[033180] | 3,455 | -85(-2.40%) | 3,136,956 |
| 기아차-[000270] | 82,900 | -1,400(-1.66%) | 3,122,198 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 750 | +15(+2.04%) | 3,114,133 |
| SBS미디어홀딩스-[101060] | 2,025 | +115(+6.02%) | 3,098,780 |
| 삼성엔지니어링-[028050] | 14,000 | -100(-0.71%) | 3,008,018 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 585 | -10(-1.68%) | 2,989,600 |
| GS글로벌-[001250] | 2,500 | +125(+5.26%) | 2,963,126 |
| 우성사료-[006980] | 4,085 | +50(+1.24%) | 2,959,702 |
| 노루페인트-[090350] | 11,000 | +100(+0.92%) | 2,832,380 |
| 대우건설-[047040] | 6,610 | +50(+0.76%) | 2,826,827 |
| 기업은행-[024110] | 9,160 | +20(+0.22%) | 2,787,115 |
| 미래에셋대우-[006800] | 9,860 | +110(+1.13%) | 2,601,397 |
| 세화아이엠씨-[145210] | 660 | +8(+1.23%) | 2,585,425 |
| 진흥기업-[002780] | 3,455 | -55(-1.57%) | 2,583,210 |
| 대원화성-[024890] | 2,670 | -100(-3.61%) | 2,579,327 |
| 신풍제약-[019170] | 85,100 | -6,400(-6.99%) | 2,511,855 |
| 두산중공업-[034020] | 13,000 | -200(-1.52%) | 2,507,777 |
| 신풍제지-[002870] | 4,010 | +115(+2.95%) | 2,501,523 |
| LG디스플레이-[034220] | 22,750 | +450(+2.02%) | 2,483,518 |
| 한국전력-[015760] | 23,150 | -100(-0.43%) | 2,477,536 |
| 비비안-[002070] | 3,495 | +65(+1.90%) | 2,452,865 |
| 한솔홈데코-[025750] | 2,080 | +20(+0.97%) | 2,416,695 |
| 세진중공업-[075580] | 6,480 | +410(+6.75%) | 2,407,276 |
| 삼성제약-[001360] | 5,830 | -290(-4.74%) | 2,380,809 |
| LG유플러스-[032640] | 12,250 | -100(-0.81%) | 2,378,620 |
| 신한지주-[055550] | 37,450 | +350(+0.94%) | 2,374,475 |
| 유안타증권-[003470] | 3,535 | -20(-0.56%) | 2,314,445 |
| 영화금속-[012280] | 1,905 | +20(+1.06%) | 2,266,381 |