콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
774 |
-121(-13.52%) |
880,393,629 |
| 자안-[221610] |
385 |
+52(+15.62%) |
435,817,616 |
| 이화전기-[024810] |
260 |
-34(-11.56%) |
280,061,388 |
| 위지트-[036090] |
2,010 |
+215(+11.98%) |
140,478,066 |
| 지니틱스-[303030] |
3,970 |
-915(+29.95%) |
78,949,666 |
| 국일제지-[078130] |
5,040 |
+725(+16.80%) |
66,061,251 |
| 소리바다-[053110] |
294 |
+9(+3.16%) |
64,394,886 |
| 비덴트-[121800] |
13,500 |
+2,850(+26.76%) |
59,297,153 |
| SBI인베스트먼트-[019550] |
1,530 |
+60(+4.08%) |
59,273,744 |
| MP한강-[219550] |
1,180 |
+35(+3.06%) |
54,969,288 |
| 지니뮤직-[043610] |
6,120 |
+560(+10.07%) |
39,175,491 |
| 동국알앤에스-[075970] |
4,230 |
+195(+4.83%) |
37,518,894 |
| 오성첨단소재-[052420] |
3,920 |
+235(+6.38%) |
34,672,711 |
| NE능률-[053290] |
7,820 |
+310(+4.13%) |
33,214,465 |
| 우리기술투자-[041190] |
4,995 |
+270(+5.71%) |
31,880,561 |
| 모베이스-[101330] |
4,570 |
+160(+3.63%) |
30,654,744 |
| 오리엔트정공-[065500] |
1,460 |
+85(+6.18%) |
30,545,436 |
| 모베이스전자-[012860] |
3,175 |
-30(-0.94%) |
29,603,922 |
| 골든센츄리-[900280] |
434 |
-50(-10.33%) |
24,965,194 |
| 세종텔레콤-[036630] |
716 |
-36(-4.79%) |
22,185,148 |
| 부방-[014470] |
2,795 |
+140(+5.27%) |
21,283,115 |
| 토박스코리아-[215480] |
1,385 |
-30(-2.12%) |
19,431,373 |
| 대한그린파워-[060900] |
1,950 |
+270(+16.07%) |
18,664,955 |
| 아이에이-[038880] |
1,415 |
-40(-2.75%) |
18,325,999 |
| 자연과환경-[043910] |
1,420 |
+45(+3.27%) |
17,001,909 |
| 포스코엠텍-[009520] |
9,590 |
-350(-3.52%) |
16,288,033 |
| 라온시큐어-[042510] |
3,805 |
+275(+7.79%) |
15,843,670 |
| 금강철강-[053260] |
6,130 |
+530(+9.46%) |
14,522,585 |
| 케어랩스-[263700] |
11,450 |
+1,000(+9.57%) |
14,216,264 |
| 팜스토리-[027710] |
1,745 |
-175(-9.11%) |
12,789,200 |
| 마이더스AI-[222810] |
528 |
+14(+2.72%) |
12,532,170 |
| 아이크래프트-[052460] |
5,830 |
-1,345(+29.99%) |
11,750,833 |
| 원익큐브-[014190] |
2,650 |
-610(+29.90%) |
10,994,881 |
| 구영테크-[053270] |
4,975 |
-315(-5.95%) |
10,869,001 |
| 원풍-[008370] |
5,640 |
+840(+17.50%) |
10,547,927 |
| 바이넥스-[053030] |
17,100 |
-2,750(-13.85%) |
9,716,911 |
| 한빛소프트-[047080] |
5,800 |
-650(-10.08%) |
9,339,904 |
| 케이피엠테크-[042040] |
2,825 |
-155(-5.20%) |
9,291,125 |
| 초록뱀-[047820] |
2,470 |
-20(-0.80%) |
8,904,791 |
| 티플랙스-[081150] |
4,100 |
-275(-6.29%) |
8,334,707 |
| 케이사인-[192250] |
2,065 |
-60(-2.82%) |
8,136,508 |
| 에이비프로바이오-[195990] |
866 |
-15(-1.70%) |
7,477,271 |
| SFA반도체-[036540] |
8,180 |
-230(-2.73%) |
7,373,925 |
| 티사이언티픽-[057680] |
3,235 |
+110(+3.52%) |
6,692,458 |
| 올리패스-[244460] |
15,000 |
-6,250(-29.41%) |
6,429,793 |
| 원풍물산-[008290] |
2,385 |
+105(+4.61%) |
6,373,686 |
| GV-[045890] |
344 |
-7(-1.99%) |
6,255,496 |
| 코디엠-[224060] |
391 |
-9(-2.25%) |
6,127,542 |
| 다날-[064260] |
7,830 |
+20(+0.26%) |
5,961,051 |
| 정산애강-[022220] |
2,090 |
+150(+7.73%) |
5,952,919 |
| 에너토크-[019990] |
5,810 |
+800(+15.97%) |
5,898,490 |
| 한국캐피탈-[023760] |
607 |
+18(+3.06%) |
5,897,836 |
| 에이텍티앤-[224110] |
27,000 |
+3,500(+14.89%) |
5,821,693 |
| 삼보산업-[009620] |
1,265 |
+45(+3.69%) |
5,716,096 |
| 보성파워텍-[006910] |
2,295 |
+130(+6.00%) |
5,651,306 |
| 리더스 기술투자-[019570] |
1,010 |
-15(-1.46%) |
5,269,242 |
| 디지틀조선-[033130] |
2,775 |
+10(+0.36%) |
5,238,686 |
| 글로벌에스엠-[900070] |
1,260 |
-30(-2.33%) |
5,188,405 |
| 나노씨엠에스-[247660] |
23,950 |
-9,050(-27.42%) |
5,114,594 |
| 엑사이엔씨-[054940] |
1,495 |
+55(+3.82%) |
5,097,946 |
| 팬엔터테인먼트-[068050] |
6,740 |
-120(-1.75%) |
4,884,997 |
| 엠게임-[058630] |
8,400 |
-700(-7.69%) |
4,804,877 |
| 이수앱지스-[086890] |
10,000 |
-1,600(-13.79%) |
4,758,712 |
| SM Life Design-[063440] |
2,950 |
-85(-2.80%) |
4,740,841 |
| 에이디칩스-[054630] |
1,375 |
+70(+5.36%) |
4,725,553 |
| 쇼박스-[086980] |
4,815 |
-305(-5.96%) |
4,690,792 |
| 한네트-[052600] |
11,000 |
+450(+4.27%) |
4,511,378 |
| 한국테크놀로지-[053590] |
1,280 |
+30(+2.40%) |
4,421,019 |
| 에이티세미콘-[089530] |
650 |
+1(+0.15%) |
4,420,958 |
| KMH하이텍-[052900] |
2,125 |
+80(+3.91%) |
4,347,668 |
| 센트럴바이오-[051980] |
2,870 |
+165(+6.10%) |
4,283,809 |
| 포스코 ICT-[022100] |
7,310 |
-330(-4.32%) |
4,205,132 |
| 푸른저축은행-[007330] |
12,300 |
+1,700(+16.04%) |
4,179,404 |
| SGA솔루션즈-[184230] |
1,275 |
+50(+4.08%) |
4,035,349 |
| 시그네틱스-[033170] |
1,350 |
-35(-2.53%) |
3,989,079 |
| 우리이앤엘-[153490] |
1,355 |
-10(-0.73%) |
3,974,470 |
| 휴마시스-[205470] |
5,560 |
-130(-2.28%) |
3,948,651 |
| 삼화네트웍스-[046390] |
4,515 |
+185(+4.27%) |
3,941,443 |
| HB테크놀러지-[078150] |
2,750 |
+90(+3.38%) |
3,923,103 |
| KBI메탈-[024840] |
2,485 |
+15(+0.61%) |
3,904,628 |
| 테라젠이텍스-[066700] |
8,550 |
+400(+4.91%) |
3,765,194 |
| 현대바이오-[048410] |
48,000 |
-1,600(-3.23%) |
3,714,800 |
| 에이텍-[045660] |
33,100 |
+2,050(+6.60%) |
3,657,425 |
| 에스맥-[097780] |
1,430 |
-45(-3.05%) |
3,592,716 |
| 아이엠-[101390] |
999 |
-156(-13.51%) |
3,553,991 |
| 아주IB투자-[027360] |
4,265 |
+95(+2.28%) |
3,539,199 |
| 한국비엔씨-[256840] |
7,260 |
-50(-0.68%) |
3,464,303 |
| 덴티스-[261200] |
2,180 |
-5(-0.23%) |
3,453,770 |
| 이그잭스-[060230] |
1,530 |
+65(+4.44%) |
3,407,082 |
| 대성엘텍-[025440] |
1,210 |
-10(-0.82%) |
3,357,982 |
| 서연탑메탈-[019770] |
11,100 |
-1,250(-10.12%) |
3,286,158 |
| 성호전자-[043260] |
1,695 |
-90(-5.04%) |
3,234,370 |
| 에이티넘인베스트-[021080] |
2,515 |
+100(+4.14%) |
3,195,896 |
| 세원-[234100] |
6,390 |
-160(-2.44%) |
3,161,363 |
| 서울옥션-[063170] |
11,600 |
+700(+6.42%) |
3,138,595 |
| 인터파크-[035080] |
4,755 |
-215(-4.33%) |
3,133,459 |
| 휴림로봇-[090710] |
1,090 |
-70(-6.03%) |
3,079,678 |
| 큐캐피탈-[016600] |
592 |
-8(-1.33%) |
3,062,682 |
| 유니슨-[018000] |
3,510 |
-90(-2.50%) |
3,058,466 |
| 메이슨캐피탈-[021880] |
560 |
+20(+3.70%) |
3,047,030 |