| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,215 | +30(+1.37%) | 494,560,618 |
| 이아이디-[093230] | 426 | -87(-16.96%) | 354,225,604 |
| KODEX 인버스-[114800] | 4,030 | +25(+0.62%) | 93,707,981 |
| 웅진-[016880] | 1,900 | +120(+6.74%) | 93,127,630 |
| 성안-[011300] | 672 | +82(+13.90%) | 81,569,361 |
| KODEX 코스닥150선물인버스-[251340] | 4,885 | +35(+0.72%) | 73,959,414 |
| KODEX 레버리지-[122630] | 25,250 | -345(-1.35%) | 57,182,653 |
| 서울식품-[004410] | 425 | -30(-6.59%) | 51,502,792 |
| 대한해운-[005880] | 3,510 | -145(-3.97%) | 48,293,915 |
| 백광산업-[001340] | 4,250 | +635(+17.57%) | 45,357,588 |
| 팬오션-[028670] | 5,810 | -670(-10.34%) | 42,152,512 |
| 보해양조-[000890] | 1,050 | +50(+5.00%) | 41,088,114 |
| HMM-[011200] | 20,150 | -1,950(-8.82%) | 32,490,630 |
| 삼성전자-[005930] | 81,400 | -600(-0.73%) | 24,268,494 |
| 웅진씽크빅-[095720] | 2,935 | -415(-12.39%) | 23,834,331 |
| 큐로-[015590] | 626 | -7(-1.11%) | 22,498,030 |
| 태양금속-[004100] | 1,545 | +230(+17.49%) | 19,777,924 |
| KODEX 코스닥150 레버리지-[233740] | 13,120 | -140(-1.06%) | 17,951,068 |
| 우리종금-[010050] | 651 | -5(-0.76%) | 16,127,207 |
| 현대퓨처넷-[126560] | 4,690 | -250(-5.06%) | 13,105,287 |
| 필룩스-[033180] | 4,220 | +20(+0.48%) | 11,974,340 |
| 한화생명-[088350] | 3,310 | -40(-1.19%) | 11,459,120 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 805 | -55(-6.40%) | 10,873,072 |
| KODEX 200-[069500] | 41,215 | -260(-0.63%) | 10,741,831 |
| 제주은행-[006220] | 8,990 | -60(-0.66%) | 10,700,860 |
| 남선알미늄-[008350] | 4,340 | -65(-1.48%) | 10,499,594 |
| TIGER 200선물인버스2X-[252710] | 2,300 | +30(+1.32%) | 9,776,084 |
| 대한전선-[001440] | 939 | -10(-1.05%) | 9,508,141 |
| 영화금속-[012280] | 1,990 | +45(+2.31%) | 9,335,771 |
| 프레스티지바이오파마-[950210] | 32,700 | +3,400(+11.60%) | 9,102,087 |
| 삼부토건-[001470] | 3,820 | -380(-9.05%) | 8,345,523 |
| SK하이닉스-[000660] | 136,500 | +1,000(+0.74%) | 7,762,725 |
| 서연-[007860] | 10,850 | -750(-6.47%) | 7,139,971 |
| KB금융-[105560] | 52,600 | +2,650(+5.31%) | 7,082,583 |
| 대영포장-[014160] | 2,440 | -260(-9.63%) | 6,816,665 |
| KCTC-[009070] | 8,850 | -1,650(-15.71%) | 6,763,393 |
| 동방-[004140] | 10,250 | -950(-8.48%) | 6,553,120 |
| 오리엔트바이오-[002630] | 1,805 | +65(+3.74%) | 6,486,661 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 700 | +50(+7.69%) | 6,466,168 |
| 덕성-[004830] | 11,200 | -1,000(-8.20%) | 6,255,098 |
| 기업은행-[024110] | 8,990 | +140(+1.58%) | 6,028,210 |
| 한화손해보험-[000370] | 4,075 | +170(+4.35%) | 6,007,216 |
| SK증권-[001510] | 849 | +12(+1.43%) | 5,858,310 |
| 신한지주-[055550] | 35,900 | +650(+1.84%) | 5,746,474 |
| 삼성중공업-[010140] | 6,440 | +70(+1.10%) | 5,549,693 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 680 | -50(-6.85%) | 5,286,231 |
| 남성-[004270] | 3,995 | -95(-2.32%) | 5,225,237 |
| BNK금융지주-[138930] | 6,590 | -0(0.00%) | 5,018,607 |
| 기아차-[000270] | 83,500 | +700(+0.85%) | 4,952,457 |
| 까뮤이앤씨-[013700] | 3,200 | +75(+2.40%) | 4,933,858 |
| 메리츠증권-[008560] | 4,105 | -0(0.00%) | 4,879,732 |
| KODEX 코스닥 150-[229200] | 13,570 | -90(-0.66%) | 4,826,286 |
| 기신정기-[092440] | 4,265 | +265(+6.62%) | 4,823,706 |
| 써니전자-[004770] | 4,735 | +145(+3.16%) | 4,746,816 |
| 에넥스-[011090] | 1,890 | -0(0.00%) | 4,711,332 |
| 삼성출판사-[068290] | 37,550 | -1,250(-3.22%) | 4,664,107 |
| LG유플러스-[032640] | 12,050 | +350(+2.99%) | 4,465,103 |
| 형지엘리트-[093240] | 4,140 | +285(+7.39%) | 4,352,503 |
| 신성이엔지-[011930] | 2,970 | -75(-2.46%) | 4,322,115 |
| 대우건설-[047040] | 5,570 | +160(+2.96%) | 4,110,628 |
| SH에너지화학-[002360] | 940 | -35(-3.59%) | 4,078,621 |
| 우리금융지주-[316140] | 10,100 | +190(+1.92%) | 4,065,514 |
| 케이비아이동국실업-[001620] | 910 | -43(-4.51%) | 3,949,629 |
| KEC-[092220] | 2,300 | +10(+0.44%) | 3,935,221 |
| 유니온머티리얼-[047400] | 4,130 | -280(-6.35%) | 3,856,663 |
| 성보화학-[003080] | 4,675 | +550(+13.33%) | 3,820,255 |
| 대창-[012800] | 1,915 | -45(-2.30%) | 3,809,341 |
| 이스타코-[015020] | 1,180 | -20(-1.67%) | 3,727,889 |
| 이월드-[084680] | 3,720 | -45(-1.20%) | 3,722,325 |
| 진양산업-[003780] | 4,580 | +265(+6.14%) | 3,534,733 |
| KODEX 은행-[091170] | 7,015 | +160(+2.33%) | 3,462,456 |
| 사조동아원-[008040] | 1,160 | -60(-4.92%) | 3,408,116 |
| 하나금융지주-[086790] | 40,850 | +900(+2.25%) | 3,407,717 |
| 삼성제약-[001360] | 6,390 | +60(+0.95%) | 3,294,676 |
| 동양철관-[008970] | 1,250 | -40(-3.10%) | 3,228,899 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 730 | +50(+7.35%) | 3,152,748 |
| 삼성엔지니어링-[028050] | 13,600 | +50(+0.37%) | 3,132,909 |
| 미래아이앤지-[007120] | 533 | -4(-0.74%) | 2,893,381 |
| KR모터스-[000040] | 1,315 | +20(+1.54%) | 2,871,891 |
| LG디스플레이-[034220] | 22,050 | -50(-0.23%) | 2,786,720 |
| 동국제강-[001230] | 9,900 | -200(-1.98%) | 2,773,508 |
| 백산-[035150] | 7,840 | -60(-0.76%) | 2,683,890 |
| 서연이화-[200880] | 8,580 | -510(-5.61%) | 2,676,916 |
| 현대제철-[004020] | 43,700 | -950(-2.13%) | 2,649,996 |
| KODEX 2차전지산업-[305720] | 17,515 | -635(-3.50%) | 2,544,896 |
| 에이프로젠제약-[003060] | 1,035 | -35(-3.27%) | 2,529,005 |
| 신일전자-[002700] | 2,245 | -0(0.00%) | 2,500,018 |
| 유니온-[000910] | 8,070 | -810(-9.12%) | 2,466,052 |
| DGB금융지주-[139130] | 7,910 | +40(+0.51%) | 2,458,092 |
| 한화솔루션-[009830] | 41,600 | -1,150(-2.69%) | 2,457,892 |
| 한국전력-[015760] | 23,000 | +50(+0.22%) | 2,425,939 |
| DB-[012030] | 831 | -19(-2.24%) | 2,325,174 |
| 진도-[088790] | 4,750 | +30(+0.64%) | 2,300,398 |
| 포스코인터내셔널-[047050] | 22,300 | +750(+3.48%) | 2,292,292 |
| 동양물산-[002900] | 1,470 | -20(-1.34%) | 2,260,014 |
| 대유에이텍-[002880] | 1,145 | -45(-3.78%) | 2,253,967 |
| 씨에스윈드-[112610] | 61,100 | +2,500(+4.27%) | 2,153,395 |
| 마니커-[027740] | 702 | -10(-1.40%) | 2,114,432 |
| KODEX WTI원유선물(H)-[261220] | 9,745 | -350(-3.47%) | 2,105,363 |
| 동원금속-[018500] | 1,175 | -30(-2.49%) | 2,100,988 |