콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 아이에이-[038880] |
1,660 |
-380(+29.69%) |
254,130,063 |
| 시그네틱스-[033170] |
1,700 |
+350(+25.93%) |
214,313,465 |
| 세종텔레콤-[036630] |
634 |
+141(+28.60%) |
143,808,079 |
| SFA반도체-[036540] |
7,930 |
-1,830(+30.00%) |
127,676,705 |
| 디지탈옵틱-[106520] |
1,270 |
+155(+13.90%) |
84,938,524 |
| 러셀-[217500] |
5,340 |
+560(+11.72%) |
70,645,728 |
| 인터파크-[035080] |
5,040 |
-1,160(+29.90%) |
58,611,013 |
| 레이크머티리얼즈-[281740] |
3,320 |
+555(+20.07%) |
58,022,609 |
| 코디엠-[224060] |
441 |
+4(+0.92%) |
48,553,013 |
| 에이디칩스-[054630] |
1,820 |
+100(+5.81%) |
42,956,872 |
| 세운메디칼-[100700] |
7,100 |
+380(+5.65%) |
41,610,378 |
| 제주반도체-[080220] |
6,200 |
-0(0.00%) |
40,421,372 |
| 이화전기-[024810] |
178 |
-9(-4.81%) |
31,929,378 |
| 인지디스플레-[037330] |
4,200 |
+440(+11.70%) |
30,368,837 |
| 흥국에프엔비-[189980] |
2,380 |
+180(+8.18%) |
28,382,256 |
| 에스와이-[109610] |
4,500 |
+165(+3.81%) |
21,029,892 |
| 피델릭스-[032580] |
1,595 |
+165(+11.54%) |
19,301,673 |
| GV-[045890] |
501 |
-50(-9.07%) |
18,908,260 |
| 파인테크닉스-[106240] |
5,030 |
+620(+14.06%) |
18,113,579 |
| 지니틱스-[303030] |
3,175 |
-165(-4.94%) |
17,809,564 |
| 삼화네트웍스-[046390] |
2,975 |
-170(-5.41%) |
17,007,987 |
| 룽투코리아-[060240] |
5,700 |
+775(+15.74%) |
16,365,065 |
| 초록뱀-[047820] |
2,465 |
-85(-3.33%) |
15,665,121 |
| 에이비프로바이오-[195990] |
1,355 |
-75(-5.24%) |
15,364,204 |
| 형지I&C-[011080] |
2,000 |
+145(+7.82%) |
15,257,775 |
| 오리엔트정공-[065500] |
1,625 |
+15(+0.93%) |
14,703,167 |
| 에스에이엠티-[031330] |
2,905 |
+310(+11.95%) |
14,668,418 |
| 골드퍼시픽-[038530] |
1,790 |
+65(+3.77%) |
14,608,859 |
| 케이사인-[192250] |
1,685 |
+5(+0.30%) |
14,111,117 |
| 마이더스AI-[222810] |
653 |
-31(-4.53%) |
13,852,476 |
| 이트론-[096040] |
278 |
-2(-0.71%) |
13,120,115 |
| 현대바이오-[048410] |
26,050 |
+1,950(+8.09%) |
12,194,843 |
| 코아시아-[045970] |
14,000 |
+1,850(+15.23%) |
12,127,657 |
| HB테크놀러지-[078150] |
2,500 |
+125(+5.26%) |
12,096,028 |
| KMH하이텍-[052900] |
1,800 |
+65(+3.75%) |
11,187,341 |
| 글로벌에스엠-[900070] |
995 |
+50(+5.29%) |
10,996,448 |
| 에스씨디-[042110] |
1,770 |
+90(+5.36%) |
10,890,198 |
| 케이프-[064820] |
6,250 |
+490(+8.51%) |
10,208,717 |
| 판타지오-[032800] |
925 |
-18(-1.91%) |
10,055,254 |
| 우리바이오-[082850] |
6,140 |
-220(-3.46%) |
9,923,840 |
| NE능률-[053290] |
3,180 |
-50(-1.55%) |
9,828,053 |
| 로보스타-[090360] |
30,400 |
+1,650(+5.74%) |
9,715,841 |
| 텔레필드-[091440] |
4,365 |
+510(+13.23%) |
9,643,442 |
| 나인테크-[267320] |
5,750 |
+350(+6.48%) |
9,054,836 |
| 유진로봇-[056080] |
4,275 |
+95(+2.27%) |
8,861,727 |
| 브레인콘텐츠-[066980] |
1,070 |
+40(+3.88%) |
8,687,384 |
| 압타머사이언스-[291650] |
28,950 |
-2,500(-7.95%) |
8,388,662 |
| 자안-[221610] |
253 |
-3(-1.17%) |
8,362,906 |
| 삼진엘앤디-[054090] |
4,265 |
-10(-0.23%) |
8,359,297 |
| 우리손에프앤지-[073560] |
2,290 |
+110(+5.05%) |
8,238,644 |
| 포인트엔지니어링-[256630] |
3,295 |
+270(+8.93%) |
8,155,260 |
| 빅텍-[065450] |
7,570 |
-40(-0.53%) |
7,613,019 |
| 아진산업-[013310] |
4,000 |
-150(-3.61%) |
6,959,319 |
| 오리엔탈정공-[014940] |
2,900 |
-210(-6.75%) |
6,922,225 |
| 에이티세미콘-[089530] |
664 |
+9(+1.37%) |
6,827,803 |
| 아이엠-[101390] |
1,065 |
+92(+9.46%) |
6,748,775 |
| 네온테크-[306620] |
4,275 |
+105(+2.52%) |
6,666,894 |
| 한국비엔씨-[256840] |
6,510 |
-720(-9.96%) |
6,344,849 |
| 구영테크-[053270] |
2,755 |
-135(-4.67%) |
6,196,920 |
| 비덴트-[121800] |
9,200 |
+430(+4.90%) |
5,900,004 |
| 지트리비앤티-[115450] |
24,900 |
-3,350(-11.86%) |
5,883,441 |
| 케이피엠테크-[042040] |
2,815 |
-95(-3.26%) |
5,872,257 |
| SBI인베스트먼트-[019550] |
1,340 |
+40(+3.08%) |
5,623,987 |
| 시노펙스-[025320] |
4,170 |
+100(+2.46%) |
5,619,368 |
| 메디콕스-[054180] |
1,620 |
+10(+0.62%) |
5,532,823 |
| 알파홀딩스-[117670] |
6,770 |
+530(+8.49%) |
5,319,963 |
| 오성첨단소재-[052420] |
4,805 |
-135(-2.73%) |
5,305,136 |
| 디알텍-[214680] |
1,610 |
-5(-0.31%) |
5,274,388 |
| 아이원스-[114810] |
6,950 |
+560(+8.76%) |
5,062,571 |
| 위지트-[036090] |
1,375 |
-25(-1.79%) |
4,926,280 |
| 이디티-[215090] |
610 |
+9(+1.50%) |
4,816,770 |
| 까스텔바작-[308100] |
15,050 |
+750(+5.24%) |
4,630,204 |
| 성창오토텍-[080470] |
10,350 |
+350(+3.50%) |
4,591,839 |
| 아가방컴퍼니-[013990] |
3,880 |
+210(+5.72%) |
4,587,224 |
| 에스맥-[097780] |
1,585 |
-0(0.00%) |
4,581,856 |
| 로보로보-[215100] |
5,340 |
+110(+2.10%) |
4,566,692 |
| 비에이치-[090460] |
24,450 |
+1,500(+6.54%) |
4,551,798 |
| 대성엘텍-[025440] |
1,115 |
-15(-1.33%) |
4,487,373 |
| 고바이오랩-[348150] |
50,600 |
+4,950(+10.84%) |
4,440,250 |
| 신라에스지-[025870] |
17,000 |
-0(0.00%) |
4,421,560 |
| 씨유메디칼-[115480] |
2,380 |
+10(+0.42%) |
4,417,368 |
| 켐트로스-[220260] |
7,810 |
+50(+0.64%) |
4,409,826 |
| 휴림로봇-[090710] |
1,550 |
-55(-3.43%) |
4,366,626 |
| DSC인베스트먼트-[241520] |
6,400 |
+630(+10.92%) |
4,327,612 |
| 바이넥스-[053030] |
29,850 |
-600(-1.97%) |
4,146,572 |
| 젬백스링크-[064800] |
1,575 |
-10(-0.63%) |
4,144,299 |
| 서플러스글로벌-[140070] |
5,610 |
-1,290(+29.86%) |
4,073,977 |
| 엑세스바이오-[950130] |
19,300 |
+150(+0.78%) |
4,073,604 |
| 삼기-[122350] |
5,440 |
-20(-0.37%) |
3,982,838 |
| 포스코 ICT-[022100] |
8,820 |
-350(-3.82%) |
3,856,319 |
| 필로시스헬스케어-[057880] |
2,015 |
-15(-0.74%) |
3,771,489 |
| 자비스-[254120] |
2,815 |
+135(+5.04%) |
3,767,250 |
| 신화콘텍-[187270] |
3,260 |
+85(+2.68%) |
3,659,574 |
| 덕우전자-[263600] |
10,450 |
+250(+2.45%) |
3,560,323 |
| 캠시스-[050110] |
3,180 |
+75(+2.42%) |
3,477,497 |
| 풍강-[093380] |
4,410 |
+40(+0.92%) |
3,324,333 |
| 센코-[347000] |
26,200 |
-1,250(-4.55%) |
3,282,843 |
| 팜스토리-[027710] |
1,485 |
-5(-0.34%) |
3,242,144 |
| 오디텍-[080520] |
6,210 |
+260(+4.37%) |
3,178,201 |
| 성우하이텍-[015750] |
8,390 |
-290(-3.34%) |
3,171,630 |