| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,070 | +110(+5.61%) | 352,969,593 |
| KODEX 인버스-[114800] | 3,880 | +110(+2.92%) | 80,210,933 |
| KODEX 코스닥150선물인버스-[251340] | 4,375 | +45(+1.04%) | 52,262,198 |
| 오리엔트바이오-[002630] | 2,340 | +135(+6.12%) | 52,117,083 |
| KODEX 레버리지-[122630] | 27,865 | -1,570(-5.33%) | 42,150,731 |
| 대한전선-[001440] | 1,285 | -30(-2.28%) | 41,204,386 |
| 삼성전자-[005930] | 86,700 | -2,700(-3.02%) | 32,648,526 |
| 금호에이치티-[214330] | 2,550 | +200(+8.51%) | 25,996,249 |
| 서울식품-[004410] | 205 | -6(-2.84%) | 25,903,808 |
| KODEX 코스닥150 레버리지-[233740] | 16,890 | -350(-2.03%) | 23,136,692 |
| BGF-[027410] | 6,780 | +830(+13.95%) | 15,923,686 |
| 디피씨-[026890] | 11,000 | +100(+0.92%) | 15,033,041 |
| 필룩스-[033180] | 4,960 | -340(-6.42%) | 11,305,471 |
| 동원금속-[018500] | 1,170 | +55(+4.93%) | 10,744,144 |
| 두올-[016740] | 4,130 | +230(+5.90%) | 10,702,933 |
| 성안-[011300] | 999 | -31(-3.01%) | 10,524,981 |
| KODEX 200-[069500] | 43,055 | -1,205(-2.72%) | 10,467,022 |
| 이아이디-[093230] | 282 | -4(-1.40%) | 9,644,404 |
| 삼성제약-[001360] | 9,670 | -280(-2.81%) | 9,128,675 |
| SK증권-[001510] | 904 | -15(-1.63%) | 8,588,301 |
| WISCOM-[024070] | 4,765 | +70(+1.49%) | 8,235,139 |
| KEC-[092220] | 3,125 | -20(-0.64%) | 7,803,934 |
| 에넥스-[011090] | 2,080 | +55(+2.72%) | 7,653,624 |
| GS글로벌-[001250] | 2,415 | +50(+2.11%) | 7,238,941 |
| LG디스플레이-[034220] | 24,100 | +550(+2.34%) | 6,793,255 |
| 큐로-[015590] | 630 | +8(+1.29%) | 6,580,538 |
| HMM-[011200] | 14,050 | -400(-2.77%) | 6,404,911 |
| 일진홀딩스-[015860] | 6,710 | -1,110(-14.19%) | 6,260,492 |
| SK하이닉스-[000660] | 129,000 | -6,000(-4.44%) | 6,209,459 |
| 대한해운-[005880] | 3,360 | -100(-2.89%) | 5,935,830 |
| 기아차-[000270] | 89,700 | -3,600(-3.86%) | 5,749,534 |
| 디아이씨-[092200] | 4,920 | +145(+3.04%) | 5,639,821 |
| 대한항공-[003490] | 30,500 | +150(+0.49%) | 5,523,844 |
| LG유플러스-[032640] | 12,350 | -150(-1.20%) | 5,507,236 |
| TIGER 200선물인버스2X-[252710] | 2,140 | +110(+5.42%) | 5,422,311 |
| 케이탑리츠-[145270] | 1,700 | +10(+0.59%) | 5,362,022 |
| 쌍방울-[102280] | 673 | -9(-1.32%) | 5,342,339 |
| 아남전자-[008700] | 3,250 | -70(-2.11%) | 5,296,966 |
| KODEX 코스닥 150-[229200] | 15,360 | -170(-1.09%) | 5,266,158 |
| 콤텍시스템-[031820] | 1,580 | +40(+2.60%) | 5,142,734 |
| 한국전력-[015760] | 24,350 | -100(-0.41%) | 5,087,923 |
| 대유에이텍-[002880] | 1,175 | -80(-6.37%) | 5,003,221 |
| 보해양조-[000890] | 975 | -22(-2.21%) | 4,925,169 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 510 | +5(+0.99%) | 4,879,080 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,780 | -265(-1.89%) | 4,795,125 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 445 | +5(+1.14%) | 4,750,597 |
| 한화생명-[088350] | 2,895 | -115(-3.82%) | 4,574,603 |
| 삼성중공업-[010140] | 6,770 | -130(-1.88%) | 4,491,086 |
| 녹십자홀딩스-[005250] | 49,450 | +600(+1.23%) | 4,461,832 |
| SH에너지화학-[002360] | 958 | +21(+2.24%) | 4,430,089 |
| 다우기술-[023590] | 26,350 | +2,350(+9.79%) | 4,392,475 |
| KODEX 2차전지산업-[305720] | 19,780 | -130(-0.65%) | 4,338,902 |
| 신성이엔지-[011930] | 3,365 | +20(+0.60%) | 4,244,819 |
| YG PLUS-[037270] | 7,560 | +410(+5.73%) | 4,203,519 |
| TIGER 차이나CSI300레버리지(합성)-[204480] | 36,410 | -615(-1.66%) | 4,043,720 |
| 계양전기-[012200] | 4,950 | +130(+2.70%) | 4,011,420 |
| 형지엘리트-[093240] | 4,795 | +110(+2.35%) | 3,900,128 |
| 팬오션-[028670] | 4,955 | -215(-4.16%) | 3,804,798 |
| 기업은행-[024110] | 8,280 | -140(-1.66%) | 3,782,321 |
| 흥국화재-[000540] | 3,775 | +380(+11.19%) | 3,781,303 |
| 두산중공업-[034020] | 13,300 | +50(+0.38%) | 3,673,578 |
| LG전자-[066570] | 170,000 | -8,000(-4.49%) | 3,656,535 |
| 동방-[004140] | 4,600 | -200(-4.17%) | 3,549,424 |
| 수산중공업-[017550] | 4,770 | -175(-3.54%) | 3,536,241 |
| 마니커-[027740] | 708 | -11(-1.53%) | 3,343,387 |
| 미래에셋대우-[006800] | 9,650 | -260(-2.62%) | 3,294,295 |
| 알루코-[001780] | 5,330 | -100(-1.84%) | 3,236,806 |
| 엘브이엠씨홀딩스-[900140] | 4,660 | +270(+6.15%) | 3,200,626 |
| 대우건설-[047040] | 6,160 | -140(-2.22%) | 3,185,014 |
| 영화금속-[012280] | 2,690 | -100(-3.58%) | 3,183,187 |
| 한화투자증권-[003530] | 2,995 | -110(-3.54%) | 3,047,088 |
| 현대로템-[064350] | 21,400 | +250(+1.18%) | 3,010,600 |
| 한솔홈데코-[025750] | 2,210 | -30(-1.34%) | 2,953,225 |
| 삼성전자우-[005935] | 78,100 | -1,100(-1.39%) | 2,802,182 |
| 동양물산-[002900] | 1,525 | -45(-2.87%) | 2,796,206 |
| TIGER 2차전지테마-[305540] | 18,050 | +5(+0.03%) | 2,780,008 |
| 세화아이엠씨-[145210] | 710 | +8(+1.14%) | 2,696,302 |
| 메리츠증권-[008560] | 3,530 | -70(-1.94%) | 2,682,002 |
| 엔케이-[085310] | 1,465 | -25(-1.68%) | 2,671,599 |
| 대영포장-[014160] | 1,650 | -40(-2.37%) | 2,669,427 |
| 대우부품-[009320] | 3,080 | -120(-3.75%) | 2,669,418 |
| 삼부토건-[001470] | 3,840 | -145(-3.64%) | 2,653,830 |
| TIGER KRX2차전지K-뉴딜-[364980] | 17,920 | -90(-0.50%) | 2,565,429 |
| 비비안-[002070] | 5,350 | -110(-2.01%) | 2,557,441 |
| 대유플러스-[000300] | 865 | -10(-1.14%) | 2,546,340 |
| 한온시스템-[018880] | 17,950 | -250(-1.37%) | 2,498,728 |
| 우리금융지주-[316140] | 9,310 | -210(-2.21%) | 2,473,820 |
| 신한지주-[055550] | 32,350 | -600(-1.82%) | 2,460,596 |
| KT-[030200] | 24,150 | -600(-2.42%) | 2,445,830 |
| 삼화페인트-[000390] | 12,800 | +450(+3.64%) | 2,418,389 |
| 우리종금-[010050] | 526 | +1(+0.19%) | 2,409,300 |
| 백광산업-[001340] | 4,385 | -150(-3.31%) | 2,396,876 |
| 두산인프라코어-[042670] | 8,400 | -30(-0.36%) | 2,353,430 |
| KB금융-[105560] | 43,000 | -1,100(-2.49%) | 2,300,738 |
| TIGER TOP10-[292150] | 15,350 | -305(-1.95%) | 2,298,835 |
| 한화시스템-[272210] | 17,750 | -750(-4.05%) | 2,291,771 |
| 한화-[000880] | 35,850 | +1,250(+3.61%) | 2,290,139 |
| SG세계물산-[004060] | 697 | -11(-1.55%) | 2,288,927 |
| 윌비스-[008600] | 1,550 | -75(-4.62%) | 2,252,400 |
| 에쓰씨엔지니어링-[023960] | 6,100 | -940(-13.35%) | 2,215,846 |