콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 자연과환경-[043910] |
1,500 |
+65(+4.53%) |
101,746,452 |
| 삼본전자-[111870] |
1,640 |
+295(+21.93%) |
93,592,539 |
| 골드퍼시픽-[038530] |
2,095 |
-480(+29.72%) |
93,227,034 |
| 코디엠-[224060] |
412 |
+46(+12.57%) |
85,024,176 |
| GV-[045890] |
523 |
+2(+0.38%) |
69,326,741 |
| 나인테크-[267320] |
5,740 |
-60(-1.03%) |
52,683,959 |
| 오성첨단소재-[052420] |
5,550 |
+520(+10.34%) |
40,835,182 |
| 지엘팜텍-[204840] |
1,615 |
-275(-14.55%) |
37,738,430 |
| 디알텍-[214680] |
1,610 |
+30(+1.90%) |
34,263,453 |
| 씨아이에스-[222080] |
15,850 |
-1,500(-8.65%) |
32,303,376 |
| 오리엔트정공-[065500] |
1,590 |
-65(-3.93%) |
32,161,774 |
| 대성파인텍-[104040] |
2,960 |
+135(+4.78%) |
30,109,206 |
| 이화공영-[001840] |
8,050 |
+1,270(+18.73%) |
29,988,932 |
| 지니틱스-[303030] |
3,545 |
-45(-1.25%) |
29,476,485 |
| 나노캠텍-[091970] |
2,715 |
+515(+23.41%) |
24,934,876 |
| 장원테크-[174880] |
1,445 |
+215(+17.48%) |
24,683,291 |
| 삼진엘앤디-[054090] |
4,430 |
+385(+9.52%) |
24,067,652 |
| 제넨바이오-[072520] |
2,440 |
+250(+11.42%) |
21,340,826 |
| 에이티세미콘-[089530] |
702 |
+20(+2.93%) |
20,787,404 |
| 팜스토리-[027710] |
1,595 |
+90(+5.98%) |
19,792,511 |
| 에이비프로바이오-[195990] |
1,410 |
-40(-2.76%) |
18,985,812 |
| 아이에이-[038880] |
1,270 |
+5(+0.40%) |
18,314,580 |
| 제이웨이-[058420] |
413 |
-2(-0.48%) |
17,581,629 |
| 한빛소프트-[047080] |
3,660 |
+320(+9.58%) |
16,653,792 |
| 자안-[221610] |
249 |
+7(+2.89%) |
16,397,929 |
| 휘닉스소재-[050090] |
1,115 |
-120(-9.72%) |
15,794,452 |
| 특수건설-[026150] |
8,050 |
+620(+8.34%) |
15,475,717 |
| 에스와이-[109610] |
4,130 |
+390(+10.43%) |
15,208,837 |
| 뉴인텍-[012340] |
4,440 |
+320(+7.77%) |
14,680,793 |
| 글로벌에스엠-[900070] |
860 |
-170(-16.50%) |
13,880,554 |
| 지니뮤직-[043610] |
4,920 |
-520(-9.56%) |
13,669,532 |
| 고려시멘트-[198440] |
3,290 |
+170(+5.45%) |
12,768,306 |
| 이트론-[096040] |
252 |
+4(+1.61%) |
12,202,889 |
| 이화전기-[024810] |
190 |
+3(+1.60%) |
11,096,091 |
| 주성엔지니어링-[036930] |
10,250 |
+650(+6.77%) |
10,586,904 |
| 무림SP-[001810] |
4,095 |
-945(+30.00%) |
10,494,911 |
| 삼기-[122350] |
5,490 |
+270(+5.17%) |
10,351,752 |
| 아바코-[083930] |
16,600 |
+2,750(+19.86%) |
10,332,877 |
| 세원-[234100] |
6,010 |
+310(+5.44%) |
9,943,556 |
| 삼표시멘트-[038500] |
4,280 |
+305(+7.67%) |
9,623,842 |
| 초록뱀-[047820] |
2,075 |
+95(+4.80%) |
9,267,606 |
| 상보-[027580] |
1,245 |
+35(+2.89%) |
8,896,725 |
| 이건홀딩스-[039020] |
4,110 |
+5(+0.12%) |
8,460,450 |
| 세코닉스-[053450] |
9,720 |
+1,950(+25.10%) |
8,034,966 |
| 대성엘텍-[025440] |
1,175 |
-35(-2.89%) |
7,049,525 |
| SM Life Design-[063440] |
2,400 |
+75(+3.23%) |
6,985,171 |
| 에이디칩스-[054630] |
1,215 |
+15(+1.25%) |
6,881,785 |
| 쇼박스-[086980] |
3,935 |
+35(+0.90%) |
6,768,294 |
| 네온테크-[306620] |
3,190 |
+175(+5.80%) |
6,190,549 |
| 엘컴텍-[037950] |
1,765 |
+55(+3.22%) |
6,110,974 |
| 포스코엠텍-[009520] |
5,300 |
+320(+6.43%) |
6,100,428 |
| 엘티씨-[170920] |
17,400 |
-4,000(+29.85%) |
6,032,919 |
| 케이씨피드-[025880] |
2,800 |
+290(+11.55%) |
5,970,984 |
| 위지트-[036090] |
1,395 |
-10(-0.71%) |
5,876,854 |
| 라온시큐어-[042510] |
3,485 |
+105(+3.11%) |
5,824,603 |
| 동양파일-[228340] |
4,130 |
+340(+8.97%) |
5,817,756 |
| 쌍용정보통신-[010280] |
1,540 |
+65(+4.41%) |
5,809,477 |
| 판타지오-[032800] |
948 |
+66(+7.48%) |
5,803,585 |
| KTH-[036030] |
8,060 |
+160(+2.03%) |
5,652,932 |
| 석경에이티-[357550] |
34,350 |
+350(+1.03%) |
5,444,866 |
| 아세아텍-[050860] |
3,485 |
-20(-0.57%) |
5,405,703 |
| 다날-[064260] |
4,635 |
+75(+1.64%) |
5,325,838 |
| 모베이스전자-[012860] |
3,100 |
+60(+1.97%) |
5,285,227 |
| 현대바이오-[048410] |
23,600 |
+300(+1.29%) |
5,273,413 |
| 에스맥-[097780] |
1,600 |
-30(-1.84%) |
5,056,965 |
| 빅텍-[065450] |
7,410 |
-180(-2.37%) |
5,019,965 |
| 신원종합개발-[017000] |
5,750 |
+560(+10.79%) |
4,998,306 |
| MP한강-[219550] |
1,340 |
+20(+1.52%) |
4,990,387 |
| 성우하이텍-[015750] |
7,170 |
+320(+4.67%) |
4,953,363 |
| 세종텔레콤-[036630] |
452 |
+19(+4.39%) |
4,945,985 |
| 시노펙스-[025320] |
4,085 |
+80(+2.00%) |
4,857,055 |
| 셀트리온헬스케어-[091990] |
140,000 |
+800(+0.57%) |
4,839,584 |
| 우원개발-[046940] |
6,570 |
+270(+4.29%) |
4,800,096 |
| 서연탑메탈-[019770] |
9,200 |
+530(+6.11%) |
4,586,460 |
| 듀오백-[073190] |
4,900 |
+1,000(+25.64%) |
4,546,126 |
| 동아화성-[041930] |
12,700 |
+900(+7.63%) |
4,505,074 |
| 네오펙트-[290660] |
3,315 |
+100(+3.11%) |
4,466,748 |
| 케이피엠테크-[042040] |
2,690 |
+150(+5.91%) |
4,360,748 |
| 코이즈-[121850] |
2,235 |
-165(-6.87%) |
4,262,179 |
| 하림-[136480] |
3,010 |
+60(+2.03%) |
4,177,849 |
| 오스템-[031510] |
3,220 |
+280(+9.52%) |
4,151,684 |
| 화신정공-[126640] |
1,865 |
+15(+0.81%) |
4,052,923 |
| KNN-[058400] |
2,225 |
+25(+1.14%) |
3,953,278 |
| 시스웍-[269620] |
1,895 |
+75(+4.12%) |
3,885,769 |
| 라닉스-[317120] |
15,800 |
-750(-4.53%) |
3,846,294 |
| 위즈코프-[038620] |
1,430 |
+35(+2.51%) |
3,801,272 |
| 좋은사람들-[033340] |
1,395 |
+30(+2.20%) |
3,747,911 |
| 백금T&A-[046310] |
3,185 |
+85(+2.74%) |
3,690,676 |
| 위지윅스튜디오-[299900] |
7,900 |
+640(+8.82%) |
3,680,490 |
| 유니셈-[036200] |
10,150 |
+380(+3.89%) |
3,670,132 |
| 유니슨-[018000] |
5,030 |
+360(+7.71%) |
3,652,982 |
| 휴림로봇-[090710] |
1,415 |
+50(+3.66%) |
3,612,365 |
| 미래에셋벤처투자-[100790] |
6,060 |
+390(+6.88%) |
3,571,387 |
| 마이더스AI-[222810] |
654 |
+9(+1.40%) |
3,557,602 |
| iMBC-[052220] |
6,120 |
+510(+9.09%) |
3,457,036 |
| 서희건설-[035890] |
1,680 |
+70(+4.35%) |
3,370,160 |
| 필로시스헬스케어-[057880] |
1,805 |
+55(+3.14%) |
3,305,295 |
| SDN-[099220] |
3,945 |
+180(+4.78%) |
3,273,274 |
| EG-[037370] |
12,500 |
+2,300(+22.55%) |
3,268,318 |
| 카스-[016920] |
3,050 |
-125(-3.94%) |
3,264,959 |