종목명 |
종가 |
전일비 |
거래량 |
KODEX 200선물인버스2X-[252670] |
2,115 |
-125(-5.58%) |
477,473,159 |
필룩스-[033180] |
8,190 |
-1,890(+30.00%) |
140,452,980 |
KODEX 인버스-[114800] |
3,920 |
-105(-2.61%) |
108,863,845 |
까뮤이앤씨-[013700] |
3,300 |
+50(+1.54%) |
57,914,346 |
동방-[004140] |
4,805 |
+365(+8.22%) |
55,728,659 |
KODEX 레버리지-[122630] |
27,385 |
+1,400(+5.39%) |
50,304,176 |
수산중공업-[017550] |
4,640 |
+440(+10.48%) |
46,647,365 |
KODEX 코스닥150선물인버스-[251340] |
4,570 |
-80(-1.72%) |
44,775,937 |
삼성전자-[005930] |
87,000 |
+2,000(+2.35%) |
39,714,944 |
디피씨-[026890] |
10,300 |
-2,360(+29.72%) |
36,142,073 |
알루코-[001780] |
5,620 |
+450(+8.70%) |
26,773,133 |
오리엔트바이오-[002630] |
2,025 |
+50(+2.53%) |
26,663,978 |
대영포장-[014160] |
1,690 |
+80(+4.97%) |
23,164,091 |
KODEX 코스닥150 레버리지-[233740] |
15,570 |
+435(+2.87%) |
21,464,765 |
KCTC-[009070] |
4,445 |
+430(+10.71%) |
20,780,132 |
SG세계물산-[004060] |
708 |
-6(-0.84%) |
18,618,599 |
일신석재-[007110] |
2,025 |
+75(+3.85%) |
18,581,887 |
대우건설-[047040] |
6,490 |
+220(+3.51%) |
18,365,383 |
성안-[011300] |
651 |
-82(-11.19%) |
18,345,185 |
SG충방-[001380] |
2,650 |
+25(+0.95%) |
18,336,170 |
이아이디-[093230] |
281 |
+8(+2.93%) |
16,903,765 |
태평양물산-[007980] |
2,235 |
+125(+5.92%) |
15,448,611 |
쌍방울-[102280] |
687 |
+3(+0.44%) |
14,830,462 |
한솔홈데코-[025750] |
2,425 |
+100(+4.30%) |
14,219,405 |
서울식품-[004410] |
208 |
+4(+1.96%) |
13,914,412 |
유성기업-[002920] |
3,350 |
+340(+11.30%) |
13,258,773 |
기아차-[000270] |
83,400 |
+11,900(+16.64%) |
13,140,393 |
영화금속-[012280] |
2,555 |
+120(+4.93%) |
12,964,753 |
에넥스-[011090] |
1,760 |
-10(-0.56%) |
12,646,723 |
한농화성-[011500] |
20,050 |
+1,700(+9.26%) |
11,719,533 |
신성이엔지-[011930] |
3,570 |
+260(+7.85%) |
11,481,465 |
SK증권-[001510] |
908 |
+31(+3.53%) |
10,747,493 |
삼성제약-[001360] |
8,850 |
+50(+0.57%) |
10,454,913 |
무림P&P-[009580] |
4,505 |
+335(+8.03%) |
10,226,539 |
후성-[093370] |
13,150 |
+900(+7.35%) |
10,209,022 |
윌비스-[008600] |
1,625 |
+115(+7.62%) |
9,492,845 |
대한해운-[005880] |
3,335 |
+170(+5.37%) |
9,397,827 |
진흥기업-[002780] |
2,940 |
+175(+6.33%) |
8,357,887 |
LG헬로비전-[037560] |
4,850 |
+105(+2.21%) |
8,305,129 |
KODEX 200-[069500] |
42,655 |
+1,095(+2.63%) |
8,162,316 |
삼부토건-[001470] |
3,720 |
+155(+4.35%) |
8,128,422 |
TIGER 차이나CSI300레버리지(합성)-[204480] |
34,905 |
-1,380(-3.80%) |
7,539,898 |
써니전자-[004770] |
4,660 |
+90(+1.97%) |
7,508,160 |
그린케미칼-[083420] |
18,950 |
+2,100(+12.46%) |
7,038,046 |
아남전자-[008700] |
3,280 |
+70(+2.18%) |
6,979,230 |
TIGER 200선물인버스2X-[252710] |
2,195 |
-125(-5.39%) |
6,922,232 |
무림페이퍼-[009200] |
2,900 |
+220(+8.21%) |
6,873,377 |
삼성전자우-[005935] |
76,400 |
+1,800(+2.41%) |
6,520,644 |
HMM-[011200] |
14,950 |
+900(+6.41%) |
6,501,056 |
에스엘-[005850] |
22,900 |
+5,150(+29.01%) |
6,363,036 |
신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
440 |
-0(0.00%) |
6,160,369 |
삼호개발-[010960] |
4,550 |
+185(+4.24%) |
6,031,775 |
한화생명-[088350] |
3,020 |
+65(+2.20%) |
5,645,524 |
KEC-[092220] |
3,045 |
+130(+4.46%) |
5,525,586 |
대덕전자-[353200] |
14,750 |
+500(+3.51%) |
5,292,363 |
신풍제약-[019170] |
96,800 |
-4,200(-4.16%) |
5,272,226 |
QV 레버리지 WTI원유 선물 ETN(H)-[550042] |
425 |
+5(+1.19%) |
5,234,936 |
쌍용양회-[003410] |
6,840 |
+300(+4.59%) |
5,039,533 |
케이탑리츠-[145270] |
1,275 |
+50(+4.08%) |
4,980,594 |
대한전선-[001440] |
1,390 |
+10(+0.72%) |
4,969,312 |
미래아이앤지-[007120] |
485 |
+47(+10.73%) |
4,968,299 |
현대차-[005380] |
261,500 |
+20,500(+8.51%) |
4,780,102 |
삼성중공업-[010140] |
6,850 |
+100(+1.48%) |
4,742,192 |
코아스-[071950] |
1,270 |
-30(-2.31%) |
4,532,429 |
KODEX 코스닥 150-[229200] |
14,760 |
+240(+1.65%) |
4,507,267 |
YG PLUS-[037270] |
6,710 |
+580(+9.46%) |
4,493,969 |
동양물산-[002900] |
1,640 |
+20(+1.23%) |
4,488,777 |
SK하이닉스-[000660] |
130,500 |
+500(+0.38%) |
4,481,072 |
티에이치엔-[019180] |
3,635 |
+270(+8.02%) |
4,366,395 |
페이퍼코리아-[001020] |
2,525 |
-10(-0.39%) |
4,287,972 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
510 |
+5(+0.99%) |
4,157,170 |
한국전력-[015760] |
24,950 |
+150(+0.60%) |
4,122,578 |
LG전자-[066570] |
148,000 |
+9,000(+6.47%) |
4,032,993 |
디아이씨-[092200] |
5,040 |
-70(-1.37%) |
3,938,976 |
백광산업-[001340] |
4,210 |
+200(+4.99%) |
3,911,419 |
코오롱플라스틱-[138490] |
5,300 |
+530(+11.11%) |
3,756,208 |
키다리스튜디오-[020120] |
14,650 |
+2,500(+20.58%) |
3,728,109 |
팬오션-[028670] |
4,825 |
+225(+4.89%) |
3,540,008 |
LG디스플레이-[034220] |
21,000 |
+350(+1.69%) |
3,505,409 |
현대위아-[011210] |
88,600 |
+4,700(+5.60%) |
3,466,337 |
국동-[005320] |
4,325 |
+365(+9.22%) |
3,344,909 |
현대로템-[064350] |
20,800 |
+900(+4.52%) |
3,296,712 |
셀트리온-[068270] |
312,500 |
-1,500(-0.48%) |
3,265,947 |
KODEX 2차전지산업-[305720] |
19,350 |
+655(+3.50%) |
3,263,563 |
엔케이-[085310] |
1,430 |
-40(-2.72%) |
3,231,109 |
성신양회-[004980] |
8,390 |
+940(+12.62%) |
3,176,458 |
SH에너지화학-[002360] |
955 |
+21(+2.25%) |
3,113,841 |
신세계건설-[034300] |
59,500 |
+10,400(+21.18%) |
3,092,690 |
대한항공-[003490] |
31,700 |
+1,250(+4.11%) |
3,045,701 |
금호에이치티-[214330] |
2,290 |
+25(+1.10%) |
2,993,850 |
동양-[001520] |
1,295 |
-0(0.00%) |
2,991,494 |
한창-[005110] |
1,585 |
+5(+0.32%) |
2,964,545 |
HDC현대산업개발-[294870] |
30,600 |
+2,500(+8.90%) |
2,935,621 |
두산중공업-[034020] |
13,300 |
+200(+1.53%) |
2,860,619 |
형지엘리트-[093240] |
5,000 |
-40(-0.79%) |
2,782,360 |
한화솔루션-[009830] |
55,200 |
+3,300(+6.36%) |
2,780,722 |
서연이화-[200880] |
7,860 |
-100(-1.26%) |
2,714,440 |
LG유플러스-[032640] |
12,050 |
+100(+0.84%) |
2,689,514 |
세우글로벌-[013000] |
3,195 |
+165(+5.45%) |
2,679,709 |
우리종금-[010050] |
528 |
+1(+0.19%) |
2,636,239 |