| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,115 | -125(-5.58%) | 477,473,159 |
| 필룩스-[033180] | 8,190 | -1,890(+30.00%) | 140,452,980 |
| KODEX 인버스-[114800] | 3,920 | -105(-2.61%) | 108,863,845 |
| 까뮤이앤씨-[013700] | 3,300 | +50(+1.54%) | 57,914,346 |
| 동방-[004140] | 4,805 | +365(+8.22%) | 55,728,659 |
| KODEX 레버리지-[122630] | 27,385 | +1,400(+5.39%) | 50,304,176 |
| 수산중공업-[017550] | 4,640 | +440(+10.48%) | 46,647,365 |
| KODEX 코스닥150선물인버스-[251340] | 4,570 | -80(-1.72%) | 44,775,937 |
| 삼성전자-[005930] | 87,000 | +2,000(+2.35%) | 39,714,944 |
| 디피씨-[026890] | 10,300 | -2,360(+29.72%) | 36,142,073 |
| 알루코-[001780] | 5,620 | +450(+8.70%) | 26,773,133 |
| 오리엔트바이오-[002630] | 2,025 | +50(+2.53%) | 26,663,978 |
| 대영포장-[014160] | 1,690 | +80(+4.97%) | 23,164,091 |
| KODEX 코스닥150 레버리지-[233740] | 15,570 | +435(+2.87%) | 21,464,765 |
| KCTC-[009070] | 4,445 | +430(+10.71%) | 20,780,132 |
| SG세계물산-[004060] | 708 | -6(-0.84%) | 18,618,599 |
| 일신석재-[007110] | 2,025 | +75(+3.85%) | 18,581,887 |
| 대우건설-[047040] | 6,490 | +220(+3.51%) | 18,365,383 |
| 성안-[011300] | 651 | -82(-11.19%) | 18,345,185 |
| SG충방-[001380] | 2,650 | +25(+0.95%) | 18,336,170 |
| 이아이디-[093230] | 281 | +8(+2.93%) | 16,903,765 |
| 태평양물산-[007980] | 2,235 | +125(+5.92%) | 15,448,611 |
| 쌍방울-[102280] | 687 | +3(+0.44%) | 14,830,462 |
| 한솔홈데코-[025750] | 2,425 | +100(+4.30%) | 14,219,405 |
| 서울식품-[004410] | 208 | +4(+1.96%) | 13,914,412 |
| 유성기업-[002920] | 3,350 | +340(+11.30%) | 13,258,773 |
| 기아차-[000270] | 83,400 | +11,900(+16.64%) | 13,140,393 |
| 영화금속-[012280] | 2,555 | +120(+4.93%) | 12,964,753 |
| 에넥스-[011090] | 1,760 | -10(-0.56%) | 12,646,723 |
| 한농화성-[011500] | 20,050 | +1,700(+9.26%) | 11,719,533 |
| 신성이엔지-[011930] | 3,570 | +260(+7.85%) | 11,481,465 |
| SK증권-[001510] | 908 | +31(+3.53%) | 10,747,493 |
| 삼성제약-[001360] | 8,850 | +50(+0.57%) | 10,454,913 |
| 무림P&P-[009580] | 4,505 | +335(+8.03%) | 10,226,539 |
| 후성-[093370] | 13,150 | +900(+7.35%) | 10,209,022 |
| 윌비스-[008600] | 1,625 | +115(+7.62%) | 9,492,845 |
| 대한해운-[005880] | 3,335 | +170(+5.37%) | 9,397,827 |
| 진흥기업-[002780] | 2,940 | +175(+6.33%) | 8,357,887 |
| LG헬로비전-[037560] | 4,850 | +105(+2.21%) | 8,305,129 |
| KODEX 200-[069500] | 42,655 | +1,095(+2.63%) | 8,162,316 |
| 삼부토건-[001470] | 3,720 | +155(+4.35%) | 8,128,422 |
| TIGER 차이나CSI300레버리지(합성)-[204480] | 34,905 | -1,380(-3.80%) | 7,539,898 |
| 써니전자-[004770] | 4,660 | +90(+1.97%) | 7,508,160 |
| 그린케미칼-[083420] | 18,950 | +2,100(+12.46%) | 7,038,046 |
| 아남전자-[008700] | 3,280 | +70(+2.18%) | 6,979,230 |
| TIGER 200선물인버스2X-[252710] | 2,195 | -125(-5.39%) | 6,922,232 |
| 무림페이퍼-[009200] | 2,900 | +220(+8.21%) | 6,873,377 |
| 삼성전자우-[005935] | 76,400 | +1,800(+2.41%) | 6,520,644 |
| HMM-[011200] | 14,950 | +900(+6.41%) | 6,501,056 |
| 에스엘-[005850] | 22,900 | +5,150(+29.01%) | 6,363,036 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 440 | -0(0.00%) | 6,160,369 |
| 삼호개발-[010960] | 4,550 | +185(+4.24%) | 6,031,775 |
| 한화생명-[088350] | 3,020 | +65(+2.20%) | 5,645,524 |
| KEC-[092220] | 3,045 | +130(+4.46%) | 5,525,586 |
| 대덕전자-[353200] | 14,750 | +500(+3.51%) | 5,292,363 |
| 신풍제약-[019170] | 96,800 | -4,200(-4.16%) | 5,272,226 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] | 425 | +5(+1.19%) | 5,234,936 |
| 쌍용양회-[003410] | 6,840 | +300(+4.59%) | 5,039,533 |
| 케이탑리츠-[145270] | 1,275 | +50(+4.08%) | 4,980,594 |
| 대한전선-[001440] | 1,390 | +10(+0.72%) | 4,969,312 |
| 미래아이앤지-[007120] | 485 | +47(+10.73%) | 4,968,299 |
| 현대차-[005380] | 261,500 | +20,500(+8.51%) | 4,780,102 |
| 삼성중공업-[010140] | 6,850 | +100(+1.48%) | 4,742,192 |
| 코아스-[071950] | 1,270 | -30(-2.31%) | 4,532,429 |
| KODEX 코스닥 150-[229200] | 14,760 | +240(+1.65%) | 4,507,267 |
| YG PLUS-[037270] | 6,710 | +580(+9.46%) | 4,493,969 |
| 동양물산-[002900] | 1,640 | +20(+1.23%) | 4,488,777 |
| SK하이닉스-[000660] | 130,500 | +500(+0.38%) | 4,481,072 |
| 티에이치엔-[019180] | 3,635 | +270(+8.02%) | 4,366,395 |
| 페이퍼코리아-[001020] | 2,525 | -10(-0.39%) | 4,287,972 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 510 | +5(+0.99%) | 4,157,170 |
| 한국전력-[015760] | 24,950 | +150(+0.60%) | 4,122,578 |
| LG전자-[066570] | 148,000 | +9,000(+6.47%) | 4,032,993 |
| 디아이씨-[092200] | 5,040 | -70(-1.37%) | 3,938,976 |
| 백광산업-[001340] | 4,210 | +200(+4.99%) | 3,911,419 |
| 코오롱플라스틱-[138490] | 5,300 | +530(+11.11%) | 3,756,208 |
| 키다리스튜디오-[020120] | 14,650 | +2,500(+20.58%) | 3,728,109 |
| 팬오션-[028670] | 4,825 | +225(+4.89%) | 3,540,008 |
| LG디스플레이-[034220] | 21,000 | +350(+1.69%) | 3,505,409 |
| 현대위아-[011210] | 88,600 | +4,700(+5.60%) | 3,466,337 |
| 국동-[005320] | 4,325 | +365(+9.22%) | 3,344,909 |
| 현대로템-[064350] | 20,800 | +900(+4.52%) | 3,296,712 |
| 셀트리온-[068270] | 312,500 | -1,500(-0.48%) | 3,265,947 |
| KODEX 2차전지산업-[305720] | 19,350 | +655(+3.50%) | 3,263,563 |
| 엔케이-[085310] | 1,430 | -40(-2.72%) | 3,231,109 |
| 성신양회-[004980] | 8,390 | +940(+12.62%) | 3,176,458 |
| SH에너지화학-[002360] | 955 | +21(+2.25%) | 3,113,841 |
| 신세계건설-[034300] | 59,500 | +10,400(+21.18%) | 3,092,690 |
| 대한항공-[003490] | 31,700 | +1,250(+4.11%) | 3,045,701 |
| 금호에이치티-[214330] | 2,290 | +25(+1.10%) | 2,993,850 |
| 동양-[001520] | 1,295 | -0(0.00%) | 2,991,494 |
| 한창-[005110] | 1,585 | +5(+0.32%) | 2,964,545 |
| HDC현대산업개발-[294870] | 30,600 | +2,500(+8.90%) | 2,935,621 |
| 두산중공업-[034020] | 13,300 | +200(+1.53%) | 2,860,619 |
| 형지엘리트-[093240] | 5,000 | -40(-0.79%) | 2,782,360 |
| 한화솔루션-[009830] | 55,200 | +3,300(+6.36%) | 2,780,722 |
| 서연이화-[200880] | 7,860 | -100(-1.26%) | 2,714,440 |
| LG유플러스-[032640] | 12,050 | +100(+0.84%) | 2,689,514 |
| 세우글로벌-[013000] | 3,195 | +165(+5.45%) | 2,679,709 |
| 우리종금-[010050] | 528 | +1(+0.19%) | 2,636,239 |