콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 에이비프로바이오-[195990] |
1,145 |
+65(+6.02%) |
350,840,357 |
| 일신바이오-[068330] |
8,650 |
+480(+5.88%) |
97,443,415 |
| 대주산업-[003310] |
2,745 |
+390(+16.56%) |
89,892,344 |
| 켐온-[217600] |
5,010 |
+520(+11.58%) |
87,014,157 |
| 에이디칩스-[054630] |
877 |
+84(+10.59%) |
73,102,158 |
| 우리바이오-[082850] |
6,080 |
+100(+1.67%) |
71,206,987 |
| 오성첨단소재-[052420] |
4,705 |
+130(+2.84%) |
49,408,746 |
| 세종텔레콤-[036630] |
346 |
+32(+10.19%) |
44,322,965 |
| 러셀-[217500] |
3,165 |
+200(+6.75%) |
37,418,707 |
| 엔투텍-[227950] |
4,500 |
-400(-8.16%) |
36,959,065 |
| KNN-[058400] |
2,020 |
+155(+8.31%) |
33,632,063 |
| 투비소프트-[079970] |
3,015 |
-695(+29.96%) |
31,699,591 |
| 에스씨디-[042110] |
1,550 |
-355(+29.71%) |
31,372,292 |
| 소리바다-[053110] |
400 |
+19(+4.99%) |
28,561,710 |
| GV-[045890] |
619 |
+18(+3.00%) |
22,872,784 |
| 모베이스전자-[012860] |
1,560 |
+75(+5.05%) |
21,666,266 |
| KMH하이텍-[052900] |
1,860 |
-160(-7.92%) |
17,615,910 |
| 신신제약-[002800] |
11,200 |
-2,560(+29.63%) |
17,566,712 |
| 대한과학-[131220] |
19,850 |
+3,550(+21.78%) |
17,383,723 |
| 세운메디칼-[100700] |
4,540 |
+10(+0.22%) |
16,930,246 |
| 한국테크놀로지-[053590] |
1,190 |
+40(+3.48%) |
16,130,184 |
| 코디엠-[224060] |
315 |
-6(-1.87%) |
16,119,791 |
| 우리기술투자-[041190] |
4,205 |
-195(-4.43%) |
15,254,932 |
| 휴림로봇-[090710] |
1,640 |
+40(+2.50%) |
15,021,255 |
| 모바일어플라이언스-[087260] |
5,550 |
+50(+0.91%) |
13,378,382 |
| 서연탑메탈-[019770] |
7,100 |
+600(+9.23%) |
13,066,149 |
| 프럼파스트-[035200] |
5,760 |
+440(+8.27%) |
12,490,732 |
| 유라테크-[048430] |
15,200 |
+2,750(+22.09%) |
12,415,869 |
| 모트렉스-[118990] |
6,990 |
+260(+3.86%) |
12,312,053 |
| 이화전기-[024810] |
150 |
+1(+0.67%) |
11,979,998 |
| 모베이스-[101330] |
3,650 |
+340(+10.27%) |
11,954,488 |
| W홀딩컴퍼니-[052300] |
371 |
+25(+7.23%) |
11,519,695 |
| 이트론-[096040] |
280 |
-10(-3.45%) |
11,136,822 |
| 케이피엠테크-[042040] |
3,235 |
-155(-4.57%) |
11,090,420 |
| 필로시스헬스케어-[057880] |
3,190 |
-555(-14.82%) |
10,963,249 |
| KPX생명과학-[114450] |
27,450 |
-6,300(+29.79%) |
10,020,344 |
| 비디아이-[148140] |
8,560 |
+1,010(+13.38%) |
9,850,731 |
| 에스맥-[097780] |
1,870 |
+20(+1.08%) |
9,550,454 |
| 휘닉스소재-[050090] |
885 |
+36(+4.24%) |
8,187,398 |
| 제넨바이오-[072520] |
3,200 |
-290(-8.31%) |
8,106,145 |
| SDN-[099220] |
4,440 |
-350(-7.31%) |
8,067,098 |
| 앤디포스-[238090] |
6,170 |
-970(-13.59%) |
7,952,718 |
| 제일테크노스-[038010] |
7,040 |
+730(+11.57%) |
7,927,234 |
| 현대공업-[170030] |
10,200 |
+420(+4.29%) |
7,158,073 |
| 서린바이오-[038070] |
13,050 |
-700(-5.09%) |
7,108,807 |
| 예림당-[036000] |
3,075 |
+325(+11.82%) |
7,071,399 |
| 대정화금-[120240] |
38,400 |
-8,850(+29.95%) |
6,982,448 |
| 아이에이-[038880] |
542 |
-3(-0.55%) |
6,974,136 |
| 마이더스AI-[222810] |
680 |
-23(-3.27%) |
6,934,772 |
| 아주IB투자-[027360] |
2,950 |
+250(+9.26%) |
6,925,785 |
| 데일리블록체인-[139050] |
1,305 |
+65(+5.24%) |
6,835,438 |
| 디딤-[217620] |
2,485 |
-45(-1.78%) |
6,550,107 |
| 유니슨-[018000] |
5,710 |
-200(-3.38%) |
6,498,090 |
| 케이엘넷-[039420] |
2,910 |
+190(+6.99%) |
6,175,448 |
| 코아스템-[166480] |
21,350 |
-5,850(-21.51%) |
6,174,536 |
| 한네트-[052600] |
7,390 |
+550(+8.04%) |
6,085,263 |
| 썸에이지-[208640] |
1,600 |
+170(+11.89%) |
5,880,784 |
| 소프트캠프-[258790] |
3,135 |
+185(+6.27%) |
5,740,227 |
| 루트로닉-[085370] |
6,790 |
-1,560(+29.83%) |
5,655,615 |
| 토박스코리아-[215480] |
1,235 |
+5(+0.41%) |
5,610,248 |
| 에스코넥-[096630] |
2,390 |
+35(+1.49%) |
5,440,360 |
| 성호전자-[043260] |
1,305 |
+5(+0.38%) |
5,426,793 |
| 대성파인텍-[104040] |
2,260 |
-100(-4.24%) |
5,410,025 |
| 서한-[011370] |
1,565 |
-5(-0.32%) |
5,374,596 |
| 국영지앤엠-[006050] |
3,195 |
-210(-6.17%) |
5,218,384 |
| 대창솔루션-[096350] |
465 |
-11(-2.31%) |
5,166,629 |
| SV인베스트먼트-[289080] |
5,700 |
+40(+0.71%) |
5,090,808 |
| 컬러레이-[900310] |
2,370 |
-225(-8.67%) |
5,082,571 |
| 크리스탈신소재-[900250] |
1,735 |
-40(-2.25%) |
4,967,689 |
| 신라섬유-[001000] |
2,405 |
+70(+3.00%) |
4,913,923 |
| 한국유니온제약-[080720] |
20,900 |
+3,700(+21.51%) |
4,810,405 |
| THE E&M-[089230] |
910 |
-7(-0.76%) |
4,725,657 |
| 우리기술-[032820] |
1,215 |
-55(-4.33%) |
4,722,140 |
| 바이오솔루션-[086820] |
30,050 |
+3,500(+13.18%) |
4,581,280 |
| 비보존 헬스케어-[082800] |
2,035 |
-105(-4.91%) |
4,475,481 |
| 셀트리온제약-[068760] |
129,200 |
+17,000(+15.15%) |
4,368,967 |
| 초록뱀-[047820] |
2,110 |
-65(-2.99%) |
4,333,880 |
| 에이티넘인베스트-[021080] |
2,620 |
-80(-2.96%) |
4,221,480 |
| 한일진공-[123840] |
1,385 |
-35(-2.46%) |
4,107,942 |
| 신성델타테크-[065350] |
7,050 |
-90(-1.26%) |
4,017,983 |
| 오르비텍-[046120] |
4,825 |
+305(+6.75%) |
4,014,554 |
| 퓨쳐스트림네트웍스-[214270] |
1,155 |
+20(+1.76%) |
3,907,715 |
| 엑세스바이오-[950130] |
22,650 |
-3,950(-14.85%) |
3,902,365 |
| 코데즈컴바인-[047770] |
2,965 |
+105(+3.67%) |
3,894,501 |
| 바이온-[032980] |
2,305 |
+110(+5.01%) |
3,863,370 |
| 박셀바이오-[323990] |
68,500 |
-13,500(-16.46%) |
3,724,065 |
| GST-[083450] |
18,300 |
+1,100(+6.40%) |
3,716,162 |
| 아가방컴퍼니-[013990] |
3,025 |
+40(+1.34%) |
3,653,110 |
| 오리엔트정공-[065500] |
787 |
-35(-4.26%) |
3,650,571 |
| 지엔코-[065060] |
1,210 |
+20(+1.68%) |
3,646,045 |
| 녹십자랩셀-[144510] |
55,600 |
-1,400(-2.46%) |
3,622,478 |
| 모두투어-[080160] |
16,950 |
+1,450(+9.35%) |
3,600,699 |
| 골든센츄리-[900280] |
285 |
-5(-1.72%) |
3,599,991 |
| UCI-[038340] |
2,675 |
-35(-1.29%) |
3,583,658 |
| 소룩스-[290690] |
28,900 |
-9,700(-25.13%) |
3,582,775 |
| 라파스-[214260] |
24,100 |
-1,350(-5.30%) |
3,504,864 |
| 대호피앤씨-[021040] |
929 |
+27(+2.99%) |
3,504,640 |
| 이그잭스-[060230] |
1,625 |
+35(+2.20%) |
3,492,855 |
| 재영솔루텍-[049630] |
891 |
+20(+2.30%) |
3,456,736 |
| 이디티-[215090] |
791 |
+36(+4.77%) |
3,449,660 |