| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 3,635 | -130(-3.45%) | 183,998,424 |
| 이아이디-[093230] | 358 | -44(-10.95%) | 95,756,726 |
| KODEX 코스닥150선물인버스-[251340] | 5,370 | -35(-0.65%) | 62,265,899 |
| 큐로-[015590] | 707 | +56(+8.60%) | 60,613,964 |
| KODEX 레버리지-[122630] | 16,665 | +525(+3.25%) | 60,606,133 |
| 신성이엔지-[011930] | 3,765 | -325(-7.95%) | 51,135,688 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 340 | +35(+11.48%) | 49,170,501 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 290 | +25(+9.43%) | 42,385,469 |
| 아남전자-[008700] | 2,345 | -45(-1.88%) | 40,366,194 |
| KODEX 인버스-[114800] | 5,115 | -85(-1.63%) | 35,216,346 |
| 보락-[002760] | 2,485 | -175(-6.58%) | 33,795,360 |
| 한화생명-[088350] | 1,900 | +110(+6.15%) | 33,508,404 |
| 덕성-[004830] | 9,620 | -2,220(+30.00%) | 32,298,424 |
| KODEX 코스닥150 레버리지-[233740] | 11,760 | +140(+1.20%) | 31,214,383 |
| 서연-[007860] | 13,900 | +2,200(+18.80%) | 31,051,435 |
| 대한해운-[005880] | 2,340 | +60(+2.63%) | 29,921,716 |
| 아시아나항공-[020560] | 3,860 | +355(+10.13%) | 25,164,456 |
| 삼성전자-[005930] | 61,300 | +1,100(+1.83%) | 25,086,895 |
| 수산중공업-[017550] | 2,590 | +140(+5.71%) | 22,063,622 |
| 유니온머티리얼-[047400] | 4,230 | +85(+2.05%) | 20,745,853 |
| 삼성중공업-[010140] | 6,010 | +130(+2.21%) | 19,663,270 |
| 티웨이홀딩스-[004870] | 1,170 | +218(+22.90%) | 19,534,815 |
| 알루코-[001780] | 5,110 | +130(+2.61%) | 17,771,327 |
| HMM-[011200] | 13,000 | +600(+4.84%) | 17,667,132 |
| 진도-[088790] | 4,715 | +815(+20.90%) | 16,691,913 |
| 그린케미칼-[083420] | 6,250 | +440(+7.57%) | 15,383,087 |
| 한솔홈데코-[025750] | 2,200 | -130(-5.58%) | 15,123,599 |
| 남성-[004270] | 4,085 | +40(+0.99%) | 15,021,157 |
| 대한항공-[003490] | 25,700 | +1,450(+5.98%) | 12,838,679 |
| 명문제약-[017180] | 6,450 | +370(+6.09%) | 12,818,700 |
| 동양물산-[002900] | 1,830 | +130(+7.65%) | 12,548,920 |
| 태경케미컬-[006890] | 11,000 | +800(+7.84%) | 12,289,558 |
| 티웨이항공-[091810] | 3,430 | -790(+29.92%) | 11,949,232 |
| 보해양조-[000890] | 911 | +25(+2.82%) | 11,601,235 |
| 두산중공업-[034020] | 16,350 | +400(+2.51%) | 11,407,806 |
| 대영포장-[014160] | 1,175 | +35(+3.07%) | 10,332,550 |
| SG충방-[001380] | 2,270 | +75(+3.42%) | 9,629,395 |
| KEC-[092220] | 2,165 | -105(-4.63%) | 8,855,356 |
| KODEX 200-[069500] | 33,100 | +525(+1.61%) | 8,787,532 |
| KR모터스-[000040] | 1,075 | +70(+6.97%) | 8,258,089 |
| 팬오션-[028670] | 4,225 | -0(0.00%) | 8,171,872 |
| 삼부토건-[001470] | 4,330 | +45(+1.05%) | 7,979,722 |
| IHQ-[003560] | 1,620 | +20(+1.25%) | 7,949,238 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 1,740 | -205(-10.54%) | 7,909,444 |
| 제일약품-[271980] | 89,100 | -16,400(-15.55%) | 7,832,637 |
| 한화솔루션-[009830] | 49,150 | -2,650(-5.12%) | 7,658,913 |
| 에어부산-[298690] | 3,685 | +420(+12.86%) | 7,382,708 |
| SK증권-[001510] | 742 | +17(+2.34%) | 7,080,585 |
| 파미셀-[005690] | 19,400 | -750(-3.72%) | 7,045,890 |
| 대우건설-[047040] | 3,610 | +140(+4.03%) | 7,005,387 |
| 한창-[005110] | 1,170 | +55(+4.93%) | 6,897,023 |
| KODEX WTI원유선물(H)-[261220] | 6,430 | +310(+5.07%) | 6,051,511 |
| 영진약품-[003520] | 7,800 | +460(+6.27%) | 6,048,614 |
| 형지엘리트-[093240] | 2,865 | -295(-9.34%) | 6,034,263 |
| 서연이화-[200880] | 4,950 | +250(+5.32%) | 5,930,829 |
| 기업은행-[024110] | 9,250 | +390(+4.40%) | 5,775,477 |
| KODEX 코스닥 150-[229200] | 12,775 | +80(+0.63%) | 5,587,498 |
| 까뮤이앤씨-[013700] | 2,450 | -125(-4.85%) | 5,445,924 |
| 방림-[003610] | 1,925 | +60(+3.22%) | 5,432,259 |
| TIGER 200선물인버스2X-[252710] | 3,765 | -120(-3.09%) | 5,423,912 |
| 한익스프레스-[014130] | 5,730 | +580(+11.26%) | 5,209,741 |
| 메리츠증권-[008560] | 3,655 | +85(+2.38%) | 5,098,630 |
| 신한지주-[055550] | 33,650 | +700(+2.12%) | 5,073,504 |
| 삼성엔지니어링-[028050] | 12,350 | +200(+1.65%) | 4,966,197 |
| 영화금속-[012280] | 1,880 | +20(+1.08%) | 4,751,104 |
| 영흥-[012160] | 1,295 | +60(+4.86%) | 4,568,186 |
| 금호에이치티-[214330] | 2,600 | -135(-4.94%) | 4,480,000 |
| 한국전력-[015760] | 21,250 | +550(+2.66%) | 4,464,636 |
| 기아차-[000270] | 58,100 | +3,600(+6.61%) | 4,428,754 |
| 대한전선-[001440] | 880 | -9(-1.01%) | 4,394,342 |
| 미래에셋대우-[006800] | 9,580 | +520(+5.74%) | 4,235,890 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,990 | +65(+3.38%) | 4,168,224 |
| 신성통상-[005390] | 1,885 | +20(+1.07%) | 4,119,718 |
| 콤텍시스템-[031820] | 1,615 | +50(+3.19%) | 3,994,445 |
| 현대차-[005380] | 175,500 | +2,000(+1.15%) | 3,953,750 |
| 케이탑리츠-[145270] | 905 | +72(+8.64%) | 3,767,407 |
| 현대약품-[004310] | 6,430 | +280(+4.55%) | 3,427,966 |
| 마니커-[027740] | 702 | +15(+2.18%) | 3,408,801 |
| KB금융-[105560] | 47,250 | +2,550(+5.70%) | 3,400,761 |
| 한온시스템-[018880] | 13,450 | +900(+7.17%) | 3,392,547 |
| 진원생명과학-[011000] | 27,750 | +750(+2.78%) | 3,392,344 |
| 제주항공-[089590] | 16,200 | +1,200(+8.00%) | 3,309,217 |
| 에이프로젠제약-[003060] | 1,275 | -40(-3.04%) | 3,278,466 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,985 | +190(+10.58%) | 3,181,887 |
| 서울식품-[004410] | 156 | -0(0.00%) | 3,129,252 |
| KC코트렐-[119650] | 11,000 | -1,100(-9.09%) | 3,022,071 |
| 녹십자홀딩스-[005250] | 37,000 | +200(+0.54%) | 3,014,288 |
| 두산인프라코어-[042670] | 8,670 | -120(-1.37%) | 2,988,946 |
| 삼성전자우-[005935] | 56,900 | +1,400(+2.52%) | 2,800,960 |
| 셀트리온-[068270] | 296,500 | +20,000(+7.23%) | 2,739,754 |
| 남선알미늄-[008350] | 4,380 | +40(+0.92%) | 2,708,645 |
| 우리들휴브레인-[118000] | 3,565 | -270(-7.04%) | 2,609,771 |
| 오리엔트바이오-[002630] | 1,510 | -70(-4.43%) | 2,587,316 |
| 우리금융지주-[316140] | 10,100 | +240(+2.43%) | 2,552,001 |
| SK하이닉스-[000660] | 87,000 | +500(+0.58%) | 2,508,384 |
| 하나금융지주-[086790] | 36,000 | +1,100(+3.15%) | 2,437,458 |
| KTcs-[058850] | 2,260 | +50(+2.26%) | 2,434,274 |
| 이수화학-[005950] | 13,750 | +300(+2.23%) | 2,416,464 |
| TIGER 200선물레버리지-[267770] | 12,520 | +400(+3.30%) | 2,370,624 |
| 롯데손해보험-[000400] | 1,820 | +70(+4.00%) | 2,329,059 |