콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
315 |
+52(+19.77%) |
225,355,802 |
| 루미마이크로-[082800] |
2,465 |
+155(+6.71%) |
57,743,335 |
| 오르비텍-[046120] |
5,230 |
-1,200(+29.78%) |
47,422,082 |
| 마이더스AI-[222810] |
842 |
+14(+1.69%) |
45,084,268 |
| 줌인터넷-[239340] |
7,450 |
+1,050(+16.41%) |
40,740,048 |
| 우리기술-[032820] |
1,490 |
+5(+0.34%) |
38,272,946 |
| 케이피엠테크-[042040] |
4,040 |
-0(0.00%) |
33,029,660 |
| SV인베스트먼트-[289080] |
5,220 |
+180(+3.57%) |
31,761,002 |
| 맥스로텍-[141070] |
3,670 |
-845(+29.91%) |
31,464,040 |
| 이화전기-[024810] |
156 |
+8(+5.41%) |
26,340,932 |
| 유니슨-[018000] |
5,420 |
+260(+5.04%) |
24,700,901 |
| 아주IB투자-[027360] |
2,355 |
-20(-0.84%) |
24,548,763 |
| 현대공업-[170030] |
9,060 |
-2,090(+29.99%) |
23,629,736 |
| 인지디스플레-[037330] |
3,320 |
+480(+16.90%) |
22,973,171 |
| 라닉스-[317120] |
11,200 |
+550(+5.16%) |
21,473,534 |
| 초록뱀-[047820] |
2,935 |
-165(-5.32%) |
20,797,025 |
| 엠아이텍-[179290] |
4,710 |
+445(+10.43%) |
20,711,301 |
| 모바일어플라이언스-[087260] |
5,570 |
+180(+3.34%) |
17,918,050 |
| W홀딩컴퍼니-[052300] |
360 |
+8(+2.27%) |
17,408,037 |
| 칩스앤미디어-[094360] |
13,400 |
+1,300(+10.74%) |
15,952,336 |
| 아이에이-[038880] |
570 |
+44(+8.37%) |
15,765,558 |
| 인베니아-[079950] |
3,035 |
-700(+29.98%) |
15,499,471 |
| 대성파인텍-[104040] |
1,735 |
+145(+9.12%) |
14,789,468 |
| 나노엔텍-[039860] |
13,000 |
+1,750(+15.56%) |
13,077,105 |
| 신테카바이오-[226330] |
42,250 |
+3,350(+8.61%) |
12,970,629 |
| 모트렉스-[118990] |
6,780 |
-30(-0.44%) |
12,597,639 |
| 텔콘RF제약-[200230] |
7,880 |
+100(+1.29%) |
11,656,618 |
| 제이씨현시스템-[033320] |
9,810 |
+2,010(+25.77%) |
11,555,590 |
| 국영지앤엠-[006050] |
3,005 |
+205(+7.32%) |
10,956,758 |
| 시노펙스-[025320] |
5,010 |
+220(+4.59%) |
10,660,549 |
| 포스코 ICT-[022100] |
7,280 |
+340(+4.90%) |
10,588,622 |
| 메디콕스-[054180] |
2,570 |
+135(+5.54%) |
10,301,874 |
| 빅텍-[065450] |
7,240 |
+80(+1.12%) |
9,930,204 |
| 바른테크놀로지-[029480] |
1,350 |
+155(+12.97%) |
9,313,877 |
| 에스맥-[097780] |
1,820 |
+50(+2.82%) |
9,247,891 |
| THE MIDONG-[161570] |
3,160 |
-265(-7.74%) |
9,096,351 |
| SDN-[099220] |
3,335 |
+185(+5.87%) |
9,075,239 |
| 옴니시스템-[057540] |
2,645 |
+145(+5.80%) |
8,991,191 |
| 인콘-[083640] |
2,285 |
-30(-1.30%) |
8,809,954 |
| 새로닉스-[042600] |
6,480 |
+50(+0.78%) |
8,774,812 |
| MP한강-[219550] |
1,210 |
+5(+0.41%) |
8,632,667 |
| 큐로컴-[040350] |
2,665 |
+315(+13.40%) |
8,537,478 |
| 에이비프로바이오-[195990] |
799 |
-17(-2.08%) |
8,152,101 |
| SCI평가정보-[036120] |
5,480 |
+410(+8.09%) |
8,127,892 |
| 스페코-[013810] |
9,160 |
+1,110(+13.79%) |
8,060,247 |
| 대아티아이-[045390] |
6,580 |
-440(-6.27%) |
8,019,734 |
| 드림시큐리티-[203650] |
4,385 |
-10(-0.23%) |
8,014,195 |
| 조아제약-[034940] |
5,280 |
+320(+6.45%) |
7,938,572 |
| 파워넷-[037030] |
5,850 |
+150(+2.63%) |
7,619,654 |
| 썸에이지-[208640] |
1,615 |
+175(+12.15%) |
7,439,450 |
| 코리아에프티-[123410] |
3,120 |
+70(+2.30%) |
7,382,076 |
| 대창솔루션-[096350] |
389 |
+24(+6.58%) |
7,273,187 |
| 세종텔레콤-[036630] |
325 |
+15(+4.84%) |
7,183,785 |
| 오리엔트정공-[065500] |
855 |
-3(-0.35%) |
7,013,294 |
| 티플랙스-[081150] |
3,460 |
+250(+7.79%) |
6,981,051 |
| 케이프-[064820] |
6,110 |
+1,010(+19.80%) |
6,955,136 |
| 나인테크-[267320] |
4,230 |
+140(+3.42%) |
6,782,114 |
| 모다이노칩-[080420] |
3,750 |
+310(+9.01%) |
6,549,452 |
| 텔레칩스-[054450] |
14,800 |
+550(+3.86%) |
6,184,097 |
| 씨유메디칼-[115480] |
2,195 |
-25(-1.13%) |
6,045,631 |
| 코디엠-[224060] |
222 |
+3(+1.37%) |
5,964,772 |
| 셀리드-[299660] |
50,700 |
-11,700(+30.00%) |
5,389,238 |
| 엘비세미콘-[061970] |
11,350 |
-500(-4.22%) |
5,295,858 |
| 세미콘라이트-[214310] |
1,190 |
+244(+25.79%) |
4,991,078 |
| 한일진공-[123840] |
1,440 |
+40(+2.86%) |
4,419,786 |
| 대신정보통신-[020180] |
1,680 |
+55(+3.38%) |
4,351,970 |
| 국일제지-[078130] |
5,350 |
-220(-3.95%) |
4,309,608 |
| 한국팩키지-[037230] |
3,955 |
+35(+0.89%) |
4,303,239 |
| 기가레인-[049080] |
2,000 |
+50(+2.56%) |
4,259,576 |
| 에스코넥-[096630] |
2,000 |
+30(+1.52%) |
4,074,622 |
| 디지틀조선-[033130] |
2,780 |
+140(+5.30%) |
3,946,524 |
| 필로시스헬스케어-[057880] |
6,870 |
-90(-1.29%) |
3,945,774 |
| 한송네오텍-[226440] |
1,690 |
+120(+7.64%) |
3,858,546 |
| 동국S&C-[100130] |
8,720 |
+400(+4.81%) |
3,848,331 |
| 솔본-[035610] |
4,320 |
+215(+5.24%) |
3,818,388 |
| 이오플로우-[294090] |
26,350 |
+3,950(+17.63%) |
3,666,854 |
| 씨케이에이치-[900120] |
272 |
-9(-3.20%) |
3,646,343 |
| 큐브앤컴퍼니-[043090] |
1,700 |
+80(+4.94%) |
3,625,248 |
| 앤디포스-[238090] |
8,180 |
-60(-0.73%) |
3,305,541 |
| 뉴인텍-[012340] |
3,000 |
+200(+7.14%) |
3,256,520 |
| 판타지오-[032800] |
938 |
+39(+4.34%) |
3,242,387 |
| 엠에스오토텍-[123040] |
6,880 |
+300(+4.56%) |
3,187,843 |
| 이스트아시아홀딩스-[900110] |
259 |
-8(-3.00%) |
3,147,900 |
| 이스트소프트-[047560] |
9,660 |
+1,680(+21.05%) |
3,144,550 |
| 인트로메딕-[150840] |
3,020 |
+235(+8.44%) |
3,112,004 |
| 나라엠앤디-[051490] |
10,800 |
-200(-1.82%) |
3,075,350 |
| 성우하이텍-[015750] |
3,700 |
+235(+6.78%) |
3,022,266 |
| 상지카일룸-[042940] |
1,430 |
-5(-0.35%) |
2,916,855 |
| 아진산업-[013310] |
2,870 |
+30(+1.06%) |
2,914,784 |
| 네오크레마-[311390] |
10,800 |
-2,460(+29.50%) |
2,904,678 |
| 우수AMS-[066590] |
9,090 |
+30(+0.33%) |
2,890,177 |
| 테라젠이텍스-[066700] |
12,000 |
+750(+6.67%) |
2,852,032 |
| 엠투엔-[033310] |
13,600 |
+300(+2.26%) |
2,795,503 |
| 지엔코-[065060] |
1,210 |
+70(+6.14%) |
2,777,827 |
| 장원테크-[174880] |
3,170 |
-140(-4.23%) |
2,635,515 |
| KNN-[058400] |
1,815 |
+55(+3.13%) |
2,603,966 |
| 유바이오로직스-[206650] |
22,000 |
+1,250(+6.02%) |
2,469,718 |
| 한일단조-[024740] |
2,015 |
+120(+6.33%) |
2,398,763 |
| GV-[045890] |
672 |
+29(+4.51%) |
2,382,350 |
| 원풍물산-[008290] |
2,785 |
+275(+10.96%) |
2,365,445 |