| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,090 | -110(-2.62%) | 157,366,687 |
| 이아이디-[093230] | 285 | +37(+14.92%) | 90,358,632 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 310 | -40(-11.43%) | 71,311,154 |
| 신성이엔지-[011930] | 2,365 | +310(+15.09%) | 64,491,994 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 255 | -30(-10.53%) | 55,215,068 |
| KODEX 레버리지-[122630] | 15,030 | +385(+2.63%) | 51,501,308 |
| 명문제약-[017180] | 7,370 | +390(+5.59%) | 49,336,659 |
| 콤텍시스템-[031820] | 1,710 | +85(+5.23%) | 42,906,916 |
| KODEX 코스닥150선물인버스-[251340] | 5,210 | -65(-1.23%) | 39,495,447 |
| 유니온머티리얼-[047400] | 4,190 | +520(+14.17%) | 37,222,805 |
| KODEX 인버스-[114800] | 5,415 | -70(-1.28%) | 30,592,126 |
| 보락-[002760] | 2,475 | +120(+5.10%) | 21,982,090 |
| KODEX 코스닥150 레버리지-[233740] | 12,890 | +270(+2.14%) | 20,389,382 |
| 삼성전자-[005930] | 58,700 | +500(+0.86%) | 19,538,236 |
| 부산주공-[005030] | 676 | -156(+30.00%) | 17,073,301 |
| 한창-[005110] | 1,165 | -185(-13.70%) | 14,176,608 |
| YG PLUS-[037270] | 7,030 | -1,340(-16.01%) | 11,798,890 |
| 팬오션-[028670] | 3,820 | +400(+11.70%) | 10,662,643 |
| 파미셀-[005690] | 19,300 | +1,250(+6.93%) | 10,355,265 |
| 한화솔루션-[009830] | 42,150 | +3,700(+9.62%) | 8,437,441 |
| 오리엔트바이오-[002630] | 1,715 | +90(+5.54%) | 8,240,169 |
| KODEX 200-[069500] | 31,425 | +340(+1.09%) | 8,154,302 |
| 두산인프라코어-[042670] | 8,890 | +120(+1.37%) | 8,146,239 |
| 인지컨트롤스-[023800] | 12,200 | -2,780(+29.51%) | 7,750,985 |
| 동양물산-[002900] | 1,395 | +15(+1.09%) | 7,356,488 |
| 디피씨-[026890] | 14,550 | -1,400(-8.78%) | 6,844,991 |
| KODEX WTI원유선물(H)-[261220] | 5,910 | -360(-5.74%) | 6,177,798 |
| KODEX 코스닥 150-[229200] | 13,305 | +85(+0.64%) | 6,039,519 |
| KEC-[092220] | 1,300 | +10(+0.78%) | 5,951,462 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,715 | -240(-12.28%) | 5,822,545 |
| 삼부토건-[001470] | 1,890 | +115(+6.48%) | 4,696,768 |
| TIGER 200선물인버스2X-[252710] | 4,235 | -110(-2.53%) | 4,403,053 |
| 동국제강-[001230] | 6,940 | +600(+9.46%) | 4,359,918 |
| 세우글로벌-[013000] | 3,260 | -20(-0.61%) | 4,315,980 |
| 유니온-[000910] | 8,180 | +450(+5.82%) | 4,240,186 |
| 기아차-[000270] | 50,500 | +3,600(+7.68%) | 4,151,938 |
| 진원생명과학-[011000] | 30,650 | +1,000(+3.37%) | 4,012,274 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,385 | +235(+10.93%) | 3,560,638 |
| 금호에이치티-[214330] | 3,725 | +145(+4.05%) | 3,541,987 |
| 두산중공업-[034020] | 14,000 | +700(+5.26%) | 3,504,322 |
| 이연제약-[102460] | 22,000 | -0(0.00%) | 3,486,224 |
| 써니전자-[004770] | 4,705 | +20(+0.43%) | 3,471,354 |
| 에이프로젠제약-[003060] | 1,305 | +20(+1.56%) | 3,455,473 |
| 한솔홈데코-[025750] | 1,480 | +55(+3.86%) | 3,420,408 |
| SK하이닉스-[000660] | 83,200 | -800(-0.95%) | 3,302,663 |
| 영화금속-[012280] | 1,585 | +45(+2.92%) | 3,201,756 |
| 신한지주-[055550] | 28,550 | +950(+3.44%) | 3,151,671 |
| 삼성중공업-[010140] | 5,280 | -50(-0.94%) | 3,099,299 |
| 세진중공업-[075580] | 8,670 | +480(+5.86%) | 3,096,626 |
| 신풍제약-[019170] | 127,000 | +500(+0.40%) | 3,083,066 |
| 에이프로젠 KIC-[007460] | 1,800 | -30(-1.64%) | 3,064,216 |
| HMM-[011200] | 7,380 | +170(+2.36%) | 2,994,953 |
| 하나금융지주-[086790] | 29,300 | +1,200(+4.27%) | 2,959,149 |
| 대유플러스-[000300] | 844 | +33(+4.07%) | 2,943,398 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,895 | -75(-3.81%) | 2,900,393 |
| 보해양조-[000890] | 887 | -13(-1.44%) | 2,805,617 |
| KB금융-[105560] | 39,050 | +1,500(+3.99%) | 2,796,911 |
| 메리츠증권-[008560] | 3,335 | +90(+2.77%) | 2,790,581 |
| 대한전선-[001440] | 814 | +5(+0.62%) | 2,779,282 |
| 영진약품-[003520] | 8,180 | +40(+0.49%) | 2,771,116 |
| 현대차-[005380] | 187,000 | +8,500(+4.76%) | 2,707,275 |
| 한화생명-[088350] | 1,555 | +30(+1.97%) | 2,555,466 |
| 비티원-[101140] | 3,715 | +55(+1.50%) | 2,487,003 |
| 신풍제지-[002870] | 2,315 | -55(-2.32%) | 2,306,665 |
| 현대제철-[004020] | 26,850 | +2,250(+9.15%) | 2,241,726 |
| 아시아나항공-[020560] | 4,045 | +125(+3.19%) | 2,239,771 |
| 만도-[204320] | 39,300 | +3,650(+10.24%) | 2,197,437 |
| 남선알미늄-[008350] | 5,170 | -100(-1.90%) | 2,168,676 |
| 한창제지-[009460] | 2,265 | -55(-2.37%) | 2,145,298 |
| 미래에셋대우-[006800] | 8,460 | -20(-0.24%) | 2,104,596 |
| LG유플러스-[032640] | 11,650 | +150(+1.30%) | 2,103,631 |
| 한국전력-[015760] | 20,600 | +200(+0.98%) | 2,094,454 |
| 삼성전자우-[005935] | 50,700 | +200(+0.40%) | 2,055,192 |
| TIGER 200선물레버리지-[267770] | 11,285 | +295(+2.68%) | 2,009,643 |
| 두올-[016740] | 3,595 | +145(+4.20%) | 1,990,323 |
| 기업은행-[024110] | 8,110 | +100(+1.25%) | 1,984,265 |
| KR모터스-[000040] | 829 | +62(+8.08%) | 1,945,992 |
| 에스엘-[005850] | 14,800 | +650(+4.59%) | 1,900,877 |
| BNK금융지주-[138930] | 5,070 | +10(+0.20%) | 1,878,735 |
| 대한항공-[003490] | 19,300 | +450(+2.39%) | 1,863,424 |
| 서울식품-[004410] | 152 | -0(0.00%) | 1,833,201 |
| SK증권-[001510] | 724 | +2(+0.28%) | 1,831,808 |
| 한온시스템-[018880] | 12,850 | +500(+4.05%) | 1,806,944 |
| 한신기계-[011700] | 1,695 | +115(+7.28%) | 1,735,747 |
| 후성-[093370] | 9,690 | +290(+3.09%) | 1,726,195 |
| 신한 레버리지 천연가스 선물 ETN(H)-[500031] | 2,000 | -385(-16.14%) | 1,710,396 |
| MH에탄올-[023150] | 9,280 | +1,730(+22.91%) | 1,686,410 |
| 아남전자-[008700] | 1,855 | +35(+1.92%) | 1,671,473 |
| 쌍방울-[102280] | 647 | -3(-0.46%) | 1,658,704 |
| 알루코-[001780] | 3,930 | +35(+0.90%) | 1,649,547 |
| 우리금융지주-[316140] | 8,650 | +70(+0.82%) | 1,625,680 |
| LG디스플레이-[034220] | 15,650 | +300(+1.95%) | 1,496,135 |
| 쌍용양회-[003410] | 5,760 | -110(-1.87%) | 1,457,873 |
| 한성기업-[003680] | 13,250 | +400(+3.11%) | 1,448,684 |
| SK바이오팜-[326030] | 140,500 | -16,000(-10.22%) | 1,358,080 |
| 유니퀘스트-[077500] | 11,800 | +50(+0.43%) | 1,326,638 |
| 태림포장-[011280] | 4,365 | -120(-2.68%) | 1,311,555 |
| 신성통상-[005390] | 1,655 | +20(+1.22%) | 1,301,837 |
| 우리들휴브레인-[118000] | 4,500 | -5(-0.11%) | 1,293,706 |
| 현대로템-[064350] | 15,950 | -0(0.00%) | 1,245,950 |