종목명 종가 전일비 거래량 KODEX 200선물인버스2X-[252670] 1,935 +5(+0.26%) 157,965,584 신일전자-[002700] 2,770 -105(-3.65%) 90,066,062 삼영화학-[003720] 4,070 +360(+9.70%) 76,980,930 한신기계-[011700] 4,245 +5(+0.12%) 71,245,588 KODEX 코스닥150선물인버스-[251340] 4,315 +20(+0.47%) 39,267,176 이아이디-[093230] 581 -0(0.00%) 38,235,608 주연테크-[044380] 1,755 -55(-3.04%) 33,526,941 웅진씽크빅-[095720] 4,030 +115(+2.94%) 28,257,295 우진-[105840] 10,700 +1,220(+12.87%) 25,913,604 KODEX 인버스-[114800] 3,770 +10(+0.27%) 23,589,867 NPC-[004250] 6,100 +310(+5.35%) 16,857,279 대한전선-[001440] 2,685 -70(-2.54%) 15,266,970 […]
태그 글 보관함:TOP
2021년 07월 19일 코스닥 거래상위종목
종목명 종가 전일비 거래량 에스씨디-[042110] 3,175 +250(+8.55%) 89,131,409 피에이치씨-[057880] 2,895 +475(+19.63%) 74,898,899 우리기술-[032820] 3,045 +95(+3.22%) 46,465,601 옴니시스템-[057540] 3,630 +5(+0.14%) 42,834,061 이디티-[215090] 2,075 +215(+11.56%) 40,915,574 에쎈테크-[043340] 1,940 -445(+29.77%) 32,069,126 메이슨캐피탈-[021880] 638 +25(+4.08%) 30,277,109 국전약품-[307750] 6,760 -1,560(+30.00%) 29,551,659 팬스타엔터프라이즈-[054300] 1,075 +55(+5.39%) 29,480,793 에이치엘비파워-[043220] 2,480 -210(-7.81%) 22,337,385 초록뱀미디어-[047820] 2,625 +110(+4.37%) 21,882,298 진양제약-[007370] 8,300 +1,240(+17.56%) 19,183,599 휴마시스-[205470] 20,800 +400(+1.96%) […]