| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,935 | +5(+0.26%) | 157,965,584 |
| 신일전자-[002700] | 2,770 | -105(-3.65%) | 90,066,062 |
| 삼영화학-[003720] | 4,070 | +360(+9.70%) | 76,980,930 |
| 한신기계-[011700] | 4,245 | +5(+0.12%) | 71,245,588 |
| KODEX 코스닥150선물인버스-[251340] | 4,315 | +20(+0.47%) | 39,267,176 |
| 이아이디-[093230] | 581 | -0(0.00%) | 38,235,608 |
| 주연테크-[044380] | 1,755 | -55(-3.04%) | 33,526,941 |
| 웅진씽크빅-[095720] | 4,030 | +115(+2.94%) | 28,257,295 |
| 우진-[105840] | 10,700 | +1,220(+12.87%) | 25,913,604 |
| KODEX 인버스-[114800] | 3,770 | +10(+0.27%) | 23,589,867 |
| NPC-[004250] | 6,100 | +310(+5.35%) | 16,857,279 |
| 대한전선-[001440] | 2,685 | -70(-2.54%) | 15,266,970 |
| 모나미-[005360] | 6,010 | +120(+2.04%) | 15,080,317 |
| 서울식품-[004410] | 422 | -6(-1.40%) | 15,078,352 |
| KODEX 레버리지-[122630] | 27,895 | -160(-0.57%) | 14,507,504 |
| 광명전기-[017040] | 4,155 | +60(+1.47%) | 14,449,523 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 560 | +45(+8.74%) | 14,148,290 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 845 | -95(-10.11%) | 13,850,293 |
| 진원생명과학-[011000] | 57,700 | +6,100(+11.82%) | 12,652,559 |
| YG PLUS-[037270] | 7,730 | -40(-0.51%) | 12,413,556 |
| 삼성전자-[005930] | 79,000 | -0(0.00%) | 12,336,366 |
| 신성통상-[005390] | 3,150 | -150(-4.55%) | 10,956,546 |
| 삼부토건-[001470] | 3,525 | +100(+2.92%) | 10,400,589 |
| KODEX 코스닥150 레버리지-[233740] | 15,800 | -125(-0.78%) | 10,077,582 |
| 에이프로젠제약-[003060] | 1,345 | +35(+2.67%) | 9,990,189 |
| 대영포장-[014160] | 3,330 | -180(-5.13%) | 9,531,083 |
| 일진전기-[103590] | 7,960 | +20(+0.25%) | 8,611,007 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 700 | -85(-10.83%) | 8,386,649 |
| 쌍방울-[102280] | 803 | -1(-0.12%) | 7,954,549 |
| 두산중공업-[034020] | 25,100 | +300(+1.21%) | 7,941,346 |
| 우리종금-[010050] | 993 | -6(-0.60%) | 7,425,014 |
| 남선알미늄-[008350] | 4,540 | -165(-3.51%) | 7,368,188 |
| 후성-[093370] | 12,050 | -900(-6.95%) | 7,355,982 |
| 조일알미늄-[018470] | 1,330 | -5(-0.37%) | 6,989,012 |
| 대유에이텍-[002880] | 1,495 | -90(-5.68%) | 6,754,966 |
| 카카오-[035720] | 152,000 | -2,000(-1.30%) | 6,617,165 |
| 웅진-[016880] | 2,425 | +105(+4.53%) | 6,533,495 |
| 이스타코-[015020] | 4,160 | +95(+2.34%) | 5,731,762 |
| 한전기술-[052690] | 61,500 | +6,900(+12.64%) | 5,366,172 |
| 인스코비-[006490] | 3,725 | -45(-1.19%) | 5,063,157 |
| 에이프로젠 MED-[007460] | 2,190 | +5(+0.23%) | 4,884,210 |
| HMM-[011200] | 42,350 | -1,550(-3.53%) | 4,814,211 |
| 코스모신소재-[005070] | 41,050 | -1,900(-4.42%) | 4,470,572 |
| SK증권-[001510] | 984 | -9(-0.91%) | 4,386,633 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 575 | +45(+8.49%) | 4,380,410 |
| 광전자-[017900] | 2,890 | -150(-4.93%) | 4,288,777 |
| 삼성중공업-[010140] | 6,350 | -90(-1.40%) | 4,278,637 |
| 대유플러스-[000300] | 1,630 | -25(-1.51%) | 4,265,819 |
| 백광산업-[001340] | 7,240 | -0(0.00%) | 4,156,452 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,075 | +385(+2.45%) | 4,124,490 |
| 우진플라임-[049800] | 4,400 | +240(+5.77%) | 3,943,070 |
| 팬오션-[028670] | 7,370 | -40(-0.54%) | 3,854,527 |
| 인바이오젠-[101140] | 4,445 | -80(-1.77%) | 3,793,585 |
| 넥스트사이언스-[003580] | 20,550 | +750(+3.79%) | 3,789,842 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 10,095 | +95(+0.95%) | 3,716,058 |
| 보락-[002760] | 2,550 | +25(+0.99%) | 3,675,723 |
| 한국전력-[015760] | 25,650 | -0(0.00%) | 3,597,154 |
| 솔루엠-[248070] | 32,000 | -450(-1.39%) | 3,530,110 |
| 영화금속-[012280] | 2,310 | -130(-5.33%) | 3,445,443 |
| 에스디바이오센서-[137310] | 58,400 | -700(-1.18%) | 3,370,222 |
| 에이엔피-[015260] | 2,275 | -35(-1.52%) | 3,268,796 |
| 한화생명-[088350] | 3,405 | -25(-0.73%) | 3,211,666 |
| 대우건설-[047040] | 7,210 | +70(+0.98%) | 3,111,914 |
| TIGER 2차전지테마-[305540] | 19,910 | -440(-2.16%) | 2,989,592 |
| 서원-[021050] | 3,340 | -85(-2.48%) | 2,986,685 |
| 덕성-[004830] | 16,700 | +600(+3.73%) | 2,932,633 |
| 한미반도체-[042700] | 37,500 | +950(+2.60%) | 2,846,541 |
| TIGER 200선물인버스2X-[252710] | 2,010 | +5(+0.25%) | 2,821,238 |
| 한전산업-[130660] | 16,500 | +550(+3.45%) | 2,737,702 |
| KODEX 200-[069500] | 42,880 | -140(-0.33%) | 2,651,158 |
| 씨에스윈드-[112610] | 86,900 | +6,000(+7.42%) | 2,647,794 |
| 일진머티리얼즈-[020150] | 81,800 | +2,700(+3.41%) | 2,596,482 |
| 대한해운-[005880] | 3,290 | -50(-1.50%) | 2,573,262 |
| 동양-[001520] | 1,965 | -15(-0.76%) | 2,542,118 |
| 한솔홈데코-[025750] | 2,160 | -80(-3.57%) | 2,534,670 |
| TCC스틸-[002710] | 6,360 | +220(+3.58%) | 2,443,483 |
| KODEX 2차전지산업-[305720] | 20,470 | -360(-1.73%) | 2,425,977 |
| 대원전선-[006340] | 2,545 | +5(+0.20%) | 2,370,361 |
| TYM-[002900] | 2,050 | -20(-0.97%) | 2,330,453 |
| KODEX 단기채권PLUS-[214980] | 103,135 | +10(+0.01%) | 2,266,800 |
| 삼성엔지니어링-[028050] | 22,500 | +100(+0.45%) | 2,255,372 |
| 미래아이앤지-[007120] | 644 | -12(-1.83%) | 2,229,082 |
| 보해양조-[000890] | 1,175 | -15(-1.26%) | 2,176,190 |
| TIGER 글로벌자율주행&전기차SOLACTIVE-[394660] | 10,065 | +65(+0.65%) | 2,149,860 |
| 기아-[000270] | 87,100 | +1,300(+1.52%) | 2,143,961 |
| LG디스플레이-[034220] | 22,900 | +100(+0.44%) | 2,111,316 |
| 동양철관-[008970] | 1,605 | -30(-1.83%) | 2,108,651 |
| 신한지주-[055550] | 37,550 | -650(-1.70%) | 2,056,297 |
| KBSTAR 단기통안채-[196230] | 104,485 | +20(+0.02%) | 2,009,768 |
| 부국철강-[026940] | 6,710 | -140(-2.04%) | 2,002,704 |
| KR모터스-[000040] | 1,300 | +5(+0.39%) | 2,001,157 |
| KC코트렐-[119650] | 8,940 | +600(+7.19%) | 1,980,172 |
| 아시아나항공-[020560] | 16,500 | -500(-2.94%) | 1,942,682 |
| SK하이닉스-[000660] | 118,500 | -500(-0.42%) | 1,941,352 |
| 한창-[005110] | 1,640 | -10(-0.61%) | 1,941,237 |
| DB하이텍-[000990] | 65,000 | +700(+1.09%) | 1,791,520 |
| 대한항공-[003490] | 30,000 | -350(-1.15%) | 1,789,401 |
| 선도전기-[007610] | 4,965 | -155(-3.03%) | 1,785,285 |
| DB-[012030] | 1,230 | -15(-1.20%) | 1,757,577 |
| 키다리스튜디오-[020120] | 17,650 | +500(+2.92%) | 1,757,105 |