종목명 |
종가 |
전일비 |
거래량 |
KODEX 200선물인버스2X-[252670] |
1,935 |
+5(+0.26%) |
157,965,584 |
신일전자-[002700] |
2,770 |
-105(-3.65%) |
90,066,062 |
삼영화학-[003720] |
4,070 |
+360(+9.70%) |
76,980,930 |
한신기계-[011700] |
4,245 |
+5(+0.12%) |
71,245,588 |
KODEX 코스닥150선물인버스-[251340] |
4,315 |
+20(+0.47%) |
39,267,176 |
이아이디-[093230] |
581 |
-0(0.00%) |
38,235,608 |
주연테크-[044380] |
1,755 |
-55(-3.04%) |
33,526,941 |
웅진씽크빅-[095720] |
4,030 |
+115(+2.94%) |
28,257,295 |
우진-[105840] |
10,700 |
+1,220(+12.87%) |
25,913,604 |
KODEX 인버스-[114800] |
3,770 |
+10(+0.27%) |
23,589,867 |
NPC-[004250] |
6,100 |
+310(+5.35%) |
16,857,279 |
대한전선-[001440] |
2,685 |
-70(-2.54%) |
15,266,970 |
모나미-[005360] |
6,010 |
+120(+2.04%) |
15,080,317 |
서울식품-[004410] |
422 |
-6(-1.40%) |
15,078,352 |
KODEX 레버리지-[122630] |
27,895 |
-160(-0.57%) |
14,507,504 |
광명전기-[017040] |
4,155 |
+60(+1.47%) |
14,449,523 |
삼성 인버스 2X WTI원유 선물 ETN-[530036] |
560 |
+45(+8.74%) |
14,148,290 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
845 |
-95(-10.11%) |
13,850,293 |
진원생명과학-[011000] |
57,700 |
+6,100(+11.82%) |
12,652,559 |
YG PLUS-[037270] |
7,730 |
-40(-0.51%) |
12,413,556 |
삼성전자-[005930] |
79,000 |
-0(0.00%) |
12,336,366 |
신성통상-[005390] |
3,150 |
-150(-4.55%) |
10,956,546 |
삼부토건-[001470] |
3,525 |
+100(+2.92%) |
10,400,589 |
KODEX 코스닥150 레버리지-[233740] |
15,800 |
-125(-0.78%) |
10,077,582 |
에이프로젠제약-[003060] |
1,345 |
+35(+2.67%) |
9,990,189 |
대영포장-[014160] |
3,330 |
-180(-5.13%) |
9,531,083 |
일진전기-[103590] |
7,960 |
+20(+0.25%) |
8,611,007 |
신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
700 |
-85(-10.83%) |
8,386,649 |
쌍방울-[102280] |
803 |
-1(-0.12%) |
7,954,549 |
두산중공업-[034020] |
25,100 |
+300(+1.21%) |
7,941,346 |
우리종금-[010050] |
993 |
-6(-0.60%) |
7,425,014 |
남선알미늄-[008350] |
4,540 |
-165(-3.51%) |
7,368,188 |
후성-[093370] |
12,050 |
-900(-6.95%) |
7,355,982 |
조일알미늄-[018470] |
1,330 |
-5(-0.37%) |
6,989,012 |
대유에이텍-[002880] |
1,495 |
-90(-5.68%) |
6,754,966 |
카카오-[035720] |
152,000 |
-2,000(-1.30%) |
6,617,165 |
웅진-[016880] |
2,425 |
+105(+4.53%) |
6,533,495 |
이스타코-[015020] |
4,160 |
+95(+2.34%) |
5,731,762 |
한전기술-[052690] |
61,500 |
+6,900(+12.64%) |
5,366,172 |
인스코비-[006490] |
3,725 |
-45(-1.19%) |
5,063,157 |
에이프로젠 MED-[007460] |
2,190 |
+5(+0.23%) |
4,884,210 |
HMM-[011200] |
42,350 |
-1,550(-3.53%) |
4,814,211 |
코스모신소재-[005070] |
41,050 |
-1,900(-4.42%) |
4,470,572 |
SK증권-[001510] |
984 |
-9(-0.91%) |
4,386,633 |
신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
575 |
+45(+8.49%) |
4,380,410 |
광전자-[017900] |
2,890 |
-150(-4.93%) |
4,288,777 |
삼성중공업-[010140] |
6,350 |
-90(-1.40%) |
4,278,637 |
대유플러스-[000300] |
1,630 |
-25(-1.51%) |
4,265,819 |
백광산업-[001340] |
7,240 |
-0(0.00%) |
4,156,452 |
TIGER 차이나전기차SOLACTIVE-[371460] |
16,075 |
+385(+2.45%) |
4,124,490 |
우진플라임-[049800] |
4,400 |
+240(+5.77%) |
3,943,070 |
팬오션-[028670] |
7,370 |
-40(-0.54%) |
3,854,527 |
인바이오젠-[101140] |
4,445 |
-80(-1.77%) |
3,793,585 |
넥스트사이언스-[003580] |
20,550 |
+750(+3.79%) |
3,789,842 |
TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] |
10,095 |
+95(+0.95%) |
3,716,058 |
보락-[002760] |
2,550 |
+25(+0.99%) |
3,675,723 |
한국전력-[015760] |
25,650 |
-0(0.00%) |
3,597,154 |
솔루엠-[248070] |
32,000 |
-450(-1.39%) |
3,530,110 |
영화금속-[012280] |
2,310 |
-130(-5.33%) |
3,445,443 |
에스디바이오센서-[137310] |
58,400 |
-700(-1.18%) |
3,370,222 |
에이엔피-[015260] |
2,275 |
-35(-1.52%) |
3,268,796 |
한화생명-[088350] |
3,405 |
-25(-0.73%) |
3,211,666 |
대우건설-[047040] |
7,210 |
+70(+0.98%) |
3,111,914 |
TIGER 2차전지테마-[305540] |
19,910 |
-440(-2.16%) |
2,989,592 |
서원-[021050] |
3,340 |
-85(-2.48%) |
2,986,685 |
덕성-[004830] |
16,700 |
+600(+3.73%) |
2,932,633 |
한미반도체-[042700] |
37,500 |
+950(+2.60%) |
2,846,541 |
TIGER 200선물인버스2X-[252710] |
2,010 |
+5(+0.25%) |
2,821,238 |
한전산업-[130660] |
16,500 |
+550(+3.45%) |
2,737,702 |
KODEX 200-[069500] |
42,880 |
-140(-0.33%) |
2,651,158 |
씨에스윈드-[112610] |
86,900 |
+6,000(+7.42%) |
2,647,794 |
일진머티리얼즈-[020150] |
81,800 |
+2,700(+3.41%) |
2,596,482 |
대한해운-[005880] |
3,290 |
-50(-1.50%) |
2,573,262 |
동양-[001520] |
1,965 |
-15(-0.76%) |
2,542,118 |
한솔홈데코-[025750] |
2,160 |
-80(-3.57%) |
2,534,670 |
TCC스틸-[002710] |
6,360 |
+220(+3.58%) |
2,443,483 |
KODEX 2차전지산업-[305720] |
20,470 |
-360(-1.73%) |
2,425,977 |
대원전선-[006340] |
2,545 |
+5(+0.20%) |
2,370,361 |
TYM-[002900] |
2,050 |
-20(-0.97%) |
2,330,453 |
KODEX 단기채권PLUS-[214980] |
103,135 |
+10(+0.01%) |
2,266,800 |
삼성엔지니어링-[028050] |
22,500 |
+100(+0.45%) |
2,255,372 |
미래아이앤지-[007120] |
644 |
-12(-1.83%) |
2,229,082 |
보해양조-[000890] |
1,175 |
-15(-1.26%) |
2,176,190 |
TIGER 글로벌자율주행&전기차SOLACTIVE-[394660] |
10,065 |
+65(+0.65%) |
2,149,860 |
기아-[000270] |
87,100 |
+1,300(+1.52%) |
2,143,961 |
LG디스플레이-[034220] |
22,900 |
+100(+0.44%) |
2,111,316 |
동양철관-[008970] |
1,605 |
-30(-1.83%) |
2,108,651 |
신한지주-[055550] |
37,550 |
-650(-1.70%) |
2,056,297 |
KBSTAR 단기통안채-[196230] |
104,485 |
+20(+0.02%) |
2,009,768 |
부국철강-[026940] |
6,710 |
-140(-2.04%) |
2,002,704 |
KR모터스-[000040] |
1,300 |
+5(+0.39%) |
2,001,157 |
KC코트렐-[119650] |
8,940 |
+600(+7.19%) |
1,980,172 |
아시아나항공-[020560] |
16,500 |
-500(-2.94%) |
1,942,682 |
SK하이닉스-[000660] |
118,500 |
-500(-0.42%) |
1,941,352 |
한창-[005110] |
1,640 |
-10(-0.61%) |
1,941,237 |
DB하이텍-[000990] |
65,000 |
+700(+1.09%) |
1,791,520 |
대한항공-[003490] |
30,000 |
-350(-1.15%) |
1,789,401 |
선도전기-[007610] |
4,965 |
-155(-3.03%) |
1,785,285 |
DB-[012030] |
1,230 |
-15(-1.20%) |
1,757,577 |
키다리스튜디오-[020120] |
17,650 |
+500(+2.92%) |
1,757,105 |