콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 피에이치씨-[057880] |
2,990 |
+95(+3.28%) |
88,085,128 |
| 와이제이엠게임즈-[193250] |
3,175 |
+145(+4.79%) |
75,177,016 |
| 에쎈테크-[043340] |
1,985 |
+45(+2.32%) |
74,216,564 |
| 우리기술-[032820] |
3,055 |
+10(+0.33%) |
72,161,846 |
| SBI인베스트먼트-[019550] |
2,145 |
+70(+3.37%) |
59,206,213 |
| 아즈텍WB-[032080] |
3,100 |
+170(+5.80%) |
48,322,097 |
| 에이디칩스-[054630] |
1,300 |
+90(+7.44%) |
36,892,730 |
| GH신소재-[130500] |
8,650 |
+950(+12.34%) |
27,484,592 |
| 케이피엠테크-[042040] |
3,440 |
+230(+7.17%) |
26,588,930 |
| 퓨쳐스트림네트웍스-[214270] |
1,155 |
+5(+0.43%) |
25,521,995 |
| 덱스터-[206560] |
10,850 |
+1,350(+14.21%) |
24,444,251 |
| 에이트원-[230980] |
2,520 |
+325(+14.81%) |
22,722,411 |
| 이화전기-[024810] |
2,505 |
+155(+6.60%) |
22,459,758 |
| 이디티-[215090] |
2,175 |
+100(+4.82%) |
19,795,181 |
| 옴니시스템-[057540] |
3,545 |
-85(-2.34%) |
19,371,457 |
| 제넨바이오-[072520] |
2,045 |
+130(+6.79%) |
17,106,921 |
| 알체라-[347860] |
49,250 |
+8,350(+20.42%) |
15,703,256 |
| 코디엠-[224060] |
341 |
-11(-3.12%) |
13,908,947 |
| 비에이치아이-[083650] |
6,330 |
+260(+4.28%) |
13,655,746 |
| 국전약품-[307750] |
5,830 |
-930(-13.76%) |
13,559,755 |
| 판타지오-[032800] |
125 |
-1(-0.79%) |
12,535,123 |
| 에스와이-[109610] |
4,360 |
+280(+6.86%) |
12,491,082 |
| 보성파워텍-[006910] |
5,290 |
+20(+0.38%) |
12,329,985 |
| 시스웍-[269620] |
2,455 |
+65(+2.72%) |
12,284,606 |
| 에이치엘비파워-[043220] |
2,465 |
-15(-0.60%) |
12,234,412 |
| 성호전자-[043260] |
1,785 |
+95(+5.62%) |
11,476,043 |
| 신라섬유-[001000] |
3,370 |
+5(+0.15%) |
10,974,492 |
| 아이엠-[101390] |
1,365 |
+30(+2.25%) |
10,568,354 |
| 삼성스팩2호-[291230] |
9,060 |
+990(+12.27%) |
10,247,067 |
| 팜스토리-[027710] |
2,240 |
+10(+0.45%) |
10,090,464 |
| 이트론-[096040] |
778 |
-2(-0.26%) |
10,086,311 |
| 에스씨디-[042110] |
2,905 |
-270(-8.50%) |
10,077,806 |
| 초록뱀미디어-[047820] |
2,560 |
-65(-2.48%) |
9,958,977 |
| 코리아에셋투자증권-[190650] |
18,350 |
+3,200(+21.12%) |
9,936,599 |
| 씨유메디칼-[115480] |
1,475 |
+90(+6.50%) |
9,917,170 |
| 옵티팜-[153710] |
14,700 |
+1,100(+8.09%) |
8,680,228 |
| 일진파워-[094820] |
12,350 |
+300(+2.49%) |
8,584,335 |
| 한빛소프트-[047080] |
7,050 |
+90(+1.29%) |
7,976,620 |
| WI-[073570] |
1,995 |
+105(+5.56%) |
7,563,154 |
| 선익시스템-[171090] |
30,600 |
+1,700(+5.88%) |
6,986,247 |
| 위지윅스튜디오-[299900] |
19,050 |
+250(+1.33%) |
6,466,948 |
| 인터파크-[035080] |
8,020 |
-60(-0.74%) |
6,295,528 |
| 골드퍼시픽-[038530] |
1,595 |
-80(-4.78%) |
6,244,784 |
| 드림시큐리티-[203650] |
5,500 |
+230(+4.36%) |
6,098,165 |
| 팬스타엔터프라이즈-[054300] |
1,115 |
+40(+3.72%) |
5,878,214 |
| 리더스 기술투자-[019570] |
975 |
+24(+2.52%) |
5,823,517 |
| 장원테크-[174880] |
5,320 |
+610(+12.95%) |
5,676,359 |
| 휴마시스-[205470] |
20,150 |
-650(-3.12%) |
5,629,291 |
| 아시아경제-[127710] |
4,985 |
+305(+6.52%) |
5,507,641 |
| 서린바이오-[038070] |
23,150 |
+450(+1.98%) |
5,410,396 |
| 뉴프렉스-[085670] |
3,405 |
+105(+3.18%) |
5,292,259 |
| 일신바이오-[068330] |
6,490 |
+200(+3.18%) |
4,861,449 |
| 아주IB투자-[027360] |
7,140 |
+130(+1.85%) |
4,752,721 |
| 아미노로직스-[074430] |
3,100 |
+65(+2.14%) |
4,682,968 |
| 엑사이엔씨-[054940] |
2,400 |
+85(+3.67%) |
4,679,841 |
| 국영지앤엠-[006050] |
3,055 |
-85(-2.71%) |
4,664,232 |
| 인트로메딕-[150840] |
4,030 |
+20(+0.50%) |
4,602,812 |
| 인성정보-[033230] |
2,660 |
-30(-1.12%) |
4,484,256 |
| 자이언트스텝-[289220] |
103,100 |
+8,100(+8.53%) |
4,214,694 |
| 서한-[011370] |
2,340 |
-135(-5.45%) |
4,134,858 |
| 엠게임-[058630] |
11,600 |
+200(+1.75%) |
4,004,018 |
| 한일단조-[024740] |
5,070 |
-20(-0.39%) |
3,979,990 |
| 메디콕스-[054180] |
1,630 |
-55(-3.26%) |
3,808,340 |
| 버킷스튜디오-[066410] |
2,500 |
+170(+7.30%) |
3,791,549 |
| 지나인제약-[078650] |
1,410 |
+30(+2.17%) |
3,788,094 |
| 제이엠티-[094970] |
4,530 |
+85(+1.91%) |
3,776,467 |
| NEW-[160550] |
10,700 |
+790(+7.97%) |
3,770,995 |
| 이그잭스-[060230] |
2,405 |
+10(+0.42%) |
3,747,173 |
| 자연과환경-[043910] |
2,345 |
-40(-1.68%) |
3,693,582 |
| 동진쎄미켐-[005290] |
30,350 |
+1,550(+5.38%) |
3,597,300 |
| 에이비프로바이오-[195990] |
1,270 |
-5(-0.39%) |
3,590,403 |
| 진양제약-[007370] |
8,250 |
-50(-0.60%) |
3,572,587 |
| 대창솔루션-[096350] |
704 |
+1(+0.14%) |
3,571,820 |
| 와이즈버즈-[273060] |
2,195 |
-55(-2.44%) |
3,569,314 |
| 동국S&C-[100130] |
6,470 |
+400(+6.59%) |
3,506,168 |
| 이루온-[065440] |
6,450 |
-340(-5.01%) |
3,459,602 |
| 바이오니아-[064550] |
35,100 |
-650(-1.82%) |
3,351,071 |
| 메이슨캐피탈-[021880] |
606 |
-32(-5.02%) |
3,310,291 |
| 한국비엔씨-[256840] |
11,950 |
+700(+6.22%) |
3,306,863 |
| 제일바이오-[052670] |
3,645 |
-355(-8.87%) |
3,247,341 |
| SDN-[099220] |
3,365 |
-210(-5.87%) |
3,232,246 |
| 유진스팩6호-[373340] |
3,845 |
+245(+6.81%) |
3,231,171 |
| 아이에이-[038880] |
1,225 |
-20(-1.61%) |
3,214,502 |
| 솔고바이오-[043100] |
1,610 |
-35(-2.13%) |
3,179,819 |
| 한컴MDS-[086960] |
25,650 |
+500(+1.99%) |
3,146,942 |
| 씨아이에스-[222080] |
11,900 |
-100(-0.83%) |
3,117,325 |
| 오하임아이엔티-[309930] |
6,080 |
-650(-9.66%) |
3,114,957 |
| 티케이케미칼-[104480] |
7,360 |
-110(-1.47%) |
3,079,762 |
| 엔텔스-[069410] |
14,650 |
+100(+0.69%) |
3,077,404 |
| 텔콘RF제약-[200230] |
5,170 |
+160(+3.19%) |
3,045,236 |
| 나노-[187790] |
2,050 |
-0(0.00%) |
3,043,531 |
| 나무가-[190510] |
10,250 |
+960(+10.33%) |
3,032,365 |
| 코세스-[089890] |
11,300 |
-0(0.00%) |
2,964,873 |
| 골든센츄리-[900280] |
524 |
-12(-2.24%) |
2,902,785 |
| 삼성스팩4호-[377630] |
7,870 |
+80(+1.03%) |
2,853,224 |
| 한솔인티큐브-[070590] |
3,425 |
+30(+0.88%) |
2,817,514 |
| 뉴인텍-[012340] |
4,410 |
-115(-2.54%) |
2,813,036 |
| 에이루트-[096690] |
2,040 |
-470(+29.94%) |
2,708,416 |
| 휴림로봇-[090710] |
1,050 |
-0(0.00%) |
2,569,548 |
| 비보존 헬스케어-[082800] |
1,525 |
-20(-1.29%) |
2,567,534 |