콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 에스씨디-[042110] |
3,175 |
+250(+8.55%) |
89,131,409 |
| 피에이치씨-[057880] |
2,895 |
+475(+19.63%) |
74,898,899 |
| 우리기술-[032820] |
3,045 |
+95(+3.22%) |
46,465,601 |
| 옴니시스템-[057540] |
3,630 |
+5(+0.14%) |
42,834,061 |
| 이디티-[215090] |
2,075 |
+215(+11.56%) |
40,915,574 |
| 에쎈테크-[043340] |
1,940 |
-445(+29.77%) |
32,069,126 |
| 메이슨캐피탈-[021880] |
638 |
+25(+4.08%) |
30,277,109 |
| 국전약품-[307750] |
6,760 |
-1,560(+30.00%) |
29,551,659 |
| 팬스타엔터프라이즈-[054300] |
1,075 |
+55(+5.39%) |
29,480,793 |
| 에이치엘비파워-[043220] |
2,480 |
-210(-7.81%) |
22,337,385 |
| 초록뱀미디어-[047820] |
2,625 |
+110(+4.37%) |
21,882,298 |
| 진양제약-[007370] |
8,300 |
+1,240(+17.56%) |
19,183,599 |
| 휴마시스-[205470] |
20,800 |
+400(+1.96%) |
16,501,336 |
| 와이제이엠게임즈-[193250] |
3,030 |
-80(-2.57%) |
15,683,445 |
| 팜스토리-[027710] |
2,230 |
+95(+4.45%) |
15,677,834 |
| 코디엠-[224060] |
352 |
-11(-3.03%) |
14,004,618 |
| 판타지오-[032800] |
126 |
-0(0.00%) |
12,502,330 |
| 제일바이오-[052670] |
4,000 |
+140(+3.63%) |
12,074,687 |
| 시스웍-[269620] |
2,390 |
-90(-3.63%) |
11,675,207 |
| KBI메탈-[024840] |
2,955 |
+85(+2.96%) |
11,175,595 |
| 파세코-[037070] |
27,900 |
+3,300(+13.41%) |
11,088,901 |
| 이트론-[096040] |
780 |
-0(0.00%) |
10,928,870 |
| 바이오니아-[064550] |
35,750 |
+4,650(+14.95%) |
10,910,269 |
| SBI인베스트먼트-[019550] |
2,075 |
-125(-5.68%) |
10,629,875 |
| 인터파크-[035080] |
8,080 |
-390(-4.60%) |
10,304,776 |
| 골드퍼시픽-[038530] |
1,675 |
+20(+1.21%) |
9,513,857 |
| 오하임아이엔티-[309930] |
6,730 |
-750(-10.03%) |
9,499,294 |
| 상보-[027580] |
2,565 |
+40(+1.58%) |
8,980,600 |
| 이화전기-[024810] |
2,350 |
+30(+1.29%) |
8,891,262 |
| 나노-[187790] |
2,050 |
+20(+0.99%) |
7,974,187 |
| 광진윈텍-[090150] |
7,460 |
+590(+8.59%) |
7,633,793 |
| 박셀바이오-[323990] |
94,600 |
+13,500(+16.65%) |
7,343,488 |
| 큐로컴-[040350] |
1,890 |
+95(+5.29%) |
7,185,237 |
| 로지시스-[067730] |
11,150 |
+400(+3.72%) |
6,899,449 |
| 서울제약-[018680] |
9,200 |
+840(+10.05%) |
6,868,107 |
| 이스트아시아홀딩스-[900110] |
216 |
-0(0.00%) |
6,566,246 |
| 3S-[060310] |
3,170 |
+250(+8.56%) |
6,194,574 |
| 에이디칩스-[054630] |
1,210 |
-50(-3.97%) |
6,082,227 |
| 대창솔루션-[096350] |
703 |
-19(-2.63%) |
6,041,657 |
| 케이피엠테크-[042040] |
3,210 |
-50(-1.53%) |
6,037,461 |
| 메디콕스-[054180] |
1,685 |
-5(-0.30%) |
5,713,172 |
| SDN-[099220] |
3,575 |
+55(+1.56%) |
5,560,042 |
| 한일단조-[024740] |
5,090 |
-370(-6.78%) |
5,530,750 |
| 엑사이엔씨-[054940] |
2,315 |
+85(+3.81%) |
5,501,311 |
| 골든센츄리-[900280] |
536 |
+2(+0.37%) |
5,337,842 |
| 큐캐피탈-[016600] |
661 |
+17(+2.64%) |
4,548,801 |
| 국영지앤엠-[006050] |
3,140 |
+135(+4.49%) |
4,437,153 |
| 바이오로그디바이스-[208710] |
4,510 |
-365(-7.49%) |
4,350,270 |
| 맘스터치-[220630] |
5,090 |
+60(+1.19%) |
4,185,435 |
| 리더스 기술투자-[019570] |
951 |
-32(-3.26%) |
3,991,744 |
| 이그잭스-[060230] |
2,395 |
+50(+2.13%) |
3,844,285 |
| 덕신하우징-[090410] |
2,445 |
+85(+3.60%) |
3,820,443 |
| 제주맥주-[276730] |
4,150 |
+40(+0.97%) |
3,805,682 |
| 시너지이노베이션-[048870] |
5,710 |
+110(+1.96%) |
3,670,716 |
| 자안바이오-[221610] |
5,940 |
+760(+14.67%) |
3,656,811 |
| 엔피케이-[048830] |
3,010 |
-55(-1.79%) |
3,602,454 |
| 보성파워텍-[006910] |
5,270 |
+50(+0.96%) |
3,519,861 |
| 위니아딤채-[071460] |
5,640 |
+30(+0.53%) |
3,516,792 |
| 인트로메딕-[150840] |
4,010 |
+90(+2.30%) |
3,466,895 |
| 삼화네트웍스-[046390] |
3,840 |
-60(-1.54%) |
3,465,767 |
| 에이팩트-[200470] |
7,590 |
+240(+3.27%) |
3,461,688 |
| 오텍-[067170] |
14,950 |
+500(+3.46%) |
3,436,062 |
| 덕우전자-[263600] |
9,140 |
+290(+3.28%) |
3,410,318 |
| 솔고바이오-[043100] |
1,645 |
-55(-3.24%) |
3,329,263 |
| 한국전자인증-[041460] |
10,700 |
+150(+1.42%) |
3,324,590 |
| 릭스솔루션-[029480] |
583 |
-22(-3.64%) |
3,321,047 |
| 서한-[011370] |
2,475 |
-80(-3.13%) |
3,243,061 |
| 제넨바이오-[072520] |
1,915 |
+40(+2.13%) |
3,219,777 |
| 케이씨티-[089150] |
10,350 |
+380(+3.81%) |
3,176,391 |
| KD-[044180] |
1,810 |
-180(-9.05%) |
3,090,528 |
| 아이엠-[101390] |
1,335 |
+30(+2.30%) |
3,085,253 |
| 제룡전기-[033100] |
7,040 |
+100(+1.44%) |
3,035,893 |
| PN풍년-[024940] |
10,500 |
-1,900(-15.32%) |
3,014,859 |
| 뉴인텍-[012340] |
4,525 |
-120(-2.58%) |
2,997,052 |
| 대한광통신-[010170] |
3,795 |
+85(+2.29%) |
2,974,888 |
| 지나인제약-[078650] |
1,380 |
-65(-4.50%) |
2,954,875 |
| 액션스퀘어-[205500] |
6,750 |
+70(+1.05%) |
2,887,198 |
| 이루온-[065440] |
6,790 |
-0(0.00%) |
2,842,330 |
| 텔콘RF제약-[200230] |
5,010 |
+195(+4.05%) |
2,833,521 |
| 아주IB투자-[027360] |
7,010 |
-140(-1.96%) |
2,823,086 |
| 디오-[039840] |
50,000 |
+2,350(+4.93%) |
2,799,359 |
| 스맥-[099440] |
2,240 |
+85(+3.94%) |
2,795,734 |
| 에이비프로바이오-[195990] |
1,275 |
-15(-1.16%) |
2,792,733 |
| WI-[073570] |
1,890 |
+30(+1.61%) |
2,789,666 |
| 코웰패션-[033290] |
7,750 |
-540(-6.51%) |
2,734,282 |
| 코리아에프티-[123410] |
4,160 |
-25(-0.60%) |
2,719,009 |
| 자연과환경-[043910] |
2,385 |
-80(-3.25%) |
2,620,624 |
| 앤씨앤-[092600] |
5,020 |
+210(+4.37%) |
2,577,663 |
| 모베이스전자-[012860] |
2,405 |
+20(+0.84%) |
2,547,412 |
| 자이언트스텝-[289220] |
95,000 |
+12,500(+15.15%) |
2,458,198 |
| 휴림로봇-[090710] |
1,050 |
-15(-1.41%) |
2,448,642 |
| 알서포트-[131370] |
10,600 |
+150(+1.44%) |
2,427,432 |
| 위지윅스튜디오-[299900] |
18,800 |
+500(+2.73%) |
2,427,006 |
| 씨아이에스-[222080] |
12,000 |
+600(+5.26%) |
2,419,016 |
| 카카오게임즈-[293490] |
84,100 |
-2,400(-2.77%) |
2,416,275 |
| 세종텔레콤-[036630] |
702 |
-5(-0.71%) |
2,395,495 |
| 에스코넥-[096630] |
2,265 |
+15(+0.67%) |
2,391,307 |
| YTN-[040300] |
4,260 |
-425(-9.07%) |
2,376,881 |
| 세명전기-[017510] |
6,520 |
+40(+0.62%) |
2,362,791 |
| 코디-[080530] |
2,680 |
-190(-6.62%) |
2,361,639 |