| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 신일전자-[002700] | 2,875 | -660(+29.80%) | 240,585,056 |
| KODEX 200선물인버스2X-[252670] | 1,930 | +45(+2.39%) | 123,184,251 |
| 대유에이텍-[002880] | 1,585 | +85(+5.67%) | 74,563,424 |
| 대영포장-[014160] | 3,510 | +140(+4.15%) | 44,885,772 |
| 이아이디-[093230] | 581 | -0(0.00%) | 43,560,407 |
| 대한전선-[001440] | 2,755 | -0(0.00%) | 33,790,247 |
| KODEX 코스닥150선물인버스-[251340] | 4,295 | -0(0.00%) | 30,420,914 |
| 광명전기-[017040] | 4,095 | +55(+1.36%) | 24,221,905 |
| 일진전기-[103590] | 7,940 | +510(+6.86%) | 23,300,740 |
| 남선알미늄-[008350] | 4,705 | +270(+6.09%) | 22,880,062 |
| 조일알미늄-[018470] | 1,335 | +15(+1.14%) | 21,558,210 |
| KODEX 인버스-[114800] | 3,760 | +40(+1.08%) | 19,429,480 |
| 에이엔피-[015260] | 2,310 | +400(+20.94%) | 18,052,048 |
| 서울식품-[004410] | 428 | -12(-2.73%) | 16,796,572 |
| 삼부토건-[001470] | 3,425 | -295(-7.93%) | 16,424,821 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 785 | -5(-0.63%) | 15,912,831 |
| 계양전기-[012200] | 5,510 | +350(+6.78%) | 15,714,455 |
| KODEX 레버리지-[122630] | 28,055 | -635(-2.21%) | 13,891,104 |
| SIMPAC-[009160] | 6,780 | +710(+11.70%) | 13,489,393 |
| 삼성전자-[005930] | 79,000 | -800(-1.00%) | 13,080,285 |
| NPC-[004250] | 5,790 | +300(+5.46%) | 12,031,674 |
| 한신기계-[011700] | 4,240 | -0(0.00%) | 11,615,115 |
| 솔루엠-[248070] | 32,450 | +3,700(+12.87%) | 10,964,362 |
| 대유플러스-[000300] | 1,655 | +70(+4.42%) | 10,190,811 |
| 금양-[001570] | 6,000 | +620(+11.52%) | 9,482,727 |
| 쌍방울-[102280] | 804 | -18(-2.19%) | 8,439,095 |
| 우리종금-[010050] | 999 | +5(+0.50%) | 7,716,849 |
| 인스코비-[006490] | 3,770 | -90(-2.33%) | 6,938,117 |
| KODEX 코스닥150 레버리지-[233740] | 15,925 | -0(0.00%) | 6,859,885 |
| 주연테크-[044380] | 1,810 | -80(-4.23%) | 6,503,141 |
| 에스디바이오센서-[137310] | 59,100 | -1,900(-3.11%) | 6,426,760 |
| 코스모신소재-[005070] | 42,950 | +4,550(+11.85%) | 5,797,916 |
| 서원-[021050] | 3,425 | +115(+3.47%) | 5,693,533 |
| 백광산업-[001340] | 7,240 | +400(+5.85%) | 5,503,026 |
| 신성통상-[005390] | 3,300 | +90(+2.80%) | 5,364,174 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 15,690 | -440(-2.73%) | 5,215,573 |
| 한국전력-[015760] | 25,650 | +600(+2.40%) | 5,044,579 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 940 | -5(-0.53%) | 5,043,640 |
| 팬오션-[028670] | 7,410 | -130(-1.72%) | 4,962,539 |
| YG PLUS-[037270] | 7,770 | +40(+0.52%) | 4,923,867 |
| 한미반도체-[042700] | 36,550 | +2,600(+7.66%) | 4,802,056 |
| 대원전선-[006340] | 2,540 | -10(-0.39%) | 4,698,303 |
| KODEX 2차전지산업-[305720] | 20,830 | +145(+0.70%) | 4,684,377 |
| 아시아나항공-[020560] | 17,000 | -1,650(-8.85%) | 4,609,193 |
| 보락-[002760] | 2,525 | -165(-6.13%) | 4,488,986 |
| 두산중공업-[034020] | 24,800 | -300(-1.20%) | 4,409,697 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 515 | +10(+1.98%) | 4,389,933 |
| 부국철강-[026940] | 6,850 | +140(+2.09%) | 4,287,125 |
| 한솔홈데코-[025750] | 2,240 | +30(+1.36%) | 4,276,596 |
| 인바이오젠-[101140] | 4,525 | -265(-5.53%) | 4,229,795 |
| 에이프로젠 MED-[007460] | 2,185 | -55(-2.46%) | 4,219,163 |
| 에이프로젠제약-[003060] | 1,310 | +10(+0.77%) | 4,216,307 |
| 진원생명과학-[011000] | 51,600 | -100(-0.19%) | 4,115,144 |
| 삼성중공업-[010140] | 6,440 | -140(-2.13%) | 3,894,934 |
| TYM-[002900] | 2,070 | -10(-0.48%) | 3,716,276 |
| 사조동아원-[008040] | 1,490 | +45(+3.11%) | 3,618,903 |
| 카카오-[035720] | 154,000 | -3,000(-1.91%) | 3,413,286 |
| HMM-[011200] | 43,900 | -50(-0.11%) | 3,168,090 |
| 선도전기-[007610] | 5,120 | +30(+0.59%) | 3,134,305 |
| 후성-[093370] | 12,950 | -100(-0.77%) | 2,960,281 |
| KODEX 200-[069500] | 43,020 | -490(-1.13%) | 2,954,002 |
| SK증권-[001510] | 993 | -7(-0.70%) | 2,882,141 |
| TIGER 2차전지테마-[305540] | 20,350 | +220(+1.09%) | 2,864,853 |
| SBS미디어홀딩스-[101060] | 2,410 | -0(0.00%) | 2,825,034 |
| LG디스플레이-[034220] | 22,800 | -450(-1.94%) | 2,820,137 |
| DB-[012030] | 1,245 | +10(+0.81%) | 2,747,702 |
| 영화금속-[012280] | 2,440 | -110(-4.31%) | 2,680,214 |
| 이스타코-[015020] | 4,065 | -195(-4.58%) | 2,593,290 |
| 태경케미컬-[006890] | 21,150 | +1,200(+6.02%) | 2,589,786 |
| 한화생명-[088350] | 3,430 | -90(-2.56%) | 2,543,717 |
| 대우건설-[047040] | 7,140 | -120(-1.65%) | 2,524,018 |
| 넥스트사이언스-[003580] | 19,800 | +1,500(+8.20%) | 2,280,581 |
| 한국항공우주-[047810] | 34,200 | -0(0.00%) | 2,237,477 |
| 유나이티드제약-[033270] | 56,900 | -600(-1.04%) | 2,222,171 |
| 보해양조-[000890] | 1,190 | -30(-2.46%) | 2,220,171 |
| TIGER 200선물인버스2X-[252710] | 2,005 | +45(+2.30%) | 2,168,189 |
| 동양-[001520] | 1,980 | -55(-2.70%) | 2,161,997 |
| 코스모화학-[005420] | 13,250 | +400(+3.11%) | 2,157,329 |
| SK하이닉스-[000660] | 119,000 | -2,500(-2.06%) | 2,026,590 |
| 케이비아이동국실업-[001620] | 1,080 | -100(-8.47%) | 2,017,369 |
| KBSTAR 단기통안채-[196230] | 104,465 | -5(0.00%) | 1,975,833 |
| 동양철관-[008970] | 1,635 | -45(-2.68%) | 1,973,347 |
| KR모터스-[000040] | 1,295 | +5(+0.39%) | 1,933,134 |
| 두산퓨얼셀-[336260] | 50,500 | +2,450(+5.10%) | 1,918,983 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 530 | +5(+0.95%) | 1,871,384 |
| MH에탄올-[023150] | 13,150 | +600(+4.78%) | 1,861,089 |
| 대한해운-[005880] | 3,340 | -35(-1.04%) | 1,800,199 |
| KODEX 코스닥 150-[229200] | 14,850 | +25(+0.17%) | 1,767,142 |
| 휴비스-[079980] | 12,000 | +100(+0.84%) | 1,736,913 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 9,750 | -175(-1.76%) | 1,722,384 |
| 부광약품-[003000] | 20,900 | -250(-1.18%) | 1,673,291 |
| 윌비스-[008600] | 2,360 | -85(-3.48%) | 1,629,657 |
| 삼영화학-[003720] | 3,710 | +90(+2.49%) | 1,575,084 |
| 진흥기업-[002780] | 2,470 | -70(-2.76%) | 1,555,583 |
| 삼성엔지니어링-[028050] | 22,400 | -450(-1.97%) | 1,553,416 |
| 비비안-[002070] | 3,590 | -180(-4.77%) | 1,548,566 |
| 동방-[004140] | 6,720 | -310(-4.41%) | 1,538,092 |
| 우진-[105840] | 9,480 | +300(+3.27%) | 1,524,298 |
| 범양건영-[002410] | 8,190 | -310(-3.65%) | 1,509,113 |
| 대창-[012800] | 2,500 | -0(0.00%) | 1,483,357 |