종목명 종가 전일비 거래량 티비씨-[033830] 1,545 +305(+24.60%) 71,738,353 판타지오-[032800] 91 +4(+4.60%) 39,669,296 다날-[064260] 15,100 -2,050(-11.95%) 35,575,791 오픈베이스-[049480] 3,920 +340(+9.50%) 26,041,463 지엘팜텍-[204840] 1,175 +170(+16.92%) 23,546,294 버킷스튜디오-[066410] 6,530 +330(+5.32%) 22,626,875 위지트-[036090] 1,765 -95(-5.11%) 19,550,691 KG모빌리언스-[046440] 10,950 +1,760(+19.15%) 19,146,693 램테크놀러지-[171010] 9,840 +870(+9.70%) 15,586,027 옴니시스템-[057540] 2,860 +225(+8.54%) 15,459,008 액션스퀘어-[205500] 8,010 -720(-8.25%) 12,710,231 네오리진-[094860] 1,410 -65(-4.41%) 11,983,573 한국비엔씨-[256840] 21,500 -1,900(-8.12%) […]
태그 글 보관함:TOP
2021년 12월 07일 코스피 거래상위종목
종목명 종가 전일비 거래량 KODEX 200선물인버스2X-[252670] 2,190 -35(-1.57%) 212,744,180 KODEX 인버스-[114800] 4,025 -35(-0.86%) 36,798,736 영진약품-[003520] 5,100 +790(+18.33%) 36,397,913 주연테크-[044380] 1,555 +35(+2.30%) 34,519,364 KEC-[092220] 3,845 +190(+5.20%) 28,251,059 쌍방울-[102280] 867 -29(-3.24%) 24,181,190 KODEX 코스닥150선물인버스-[251340] 4,165 -45(-1.07%) 23,873,942 한국전자홀딩스-[006200] 2,565 +310(+13.75%) 18,457,866 삼성전자-[005930] 77,400 +1,100(+1.44%) 18,081,692 KODEX 레버리지-[122630] 23,665 +390(+1.68%) 17,469,815 한국토지신탁-[034830] 2,635 +75(+2.93%) 15,749,749 유유제약-[000220] 8,220 +600(+7.87%) […]