| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,190 | -35(-1.57%) | 212,744,180 |
| KODEX 인버스-[114800] | 4,025 | -35(-0.86%) | 36,798,736 |
| 영진약품-[003520] | 5,100 | +790(+18.33%) | 36,397,913 |
| 주연테크-[044380] | 1,555 | +35(+2.30%) | 34,519,364 |
| KEC-[092220] | 3,845 | +190(+5.20%) | 28,251,059 |
| 쌍방울-[102280] | 867 | -29(-3.24%) | 24,181,190 |
| KODEX 코스닥150선물인버스-[251340] | 4,165 | -45(-1.07%) | 23,873,942 |
| 한국전자홀딩스-[006200] | 2,565 | +310(+13.75%) | 18,457,866 |
| 삼성전자-[005930] | 77,400 | +1,100(+1.44%) | 18,081,692 |
| KODEX 레버리지-[122630] | 23,665 | +390(+1.68%) | 17,469,815 |
| 한국토지신탁-[034830] | 2,635 | +75(+2.93%) | 15,749,749 |
| 유유제약-[000220] | 8,220 | +600(+7.87%) | 14,799,751 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 18,940 | -770(-3.91%) | 13,565,225 |
| 유니온머티리얼-[047400] | 3,185 | +235(+7.97%) | 13,514,836 |
| 유니온-[000910] | 7,730 | +1,030(+15.37%) | 13,419,294 |
| 씨아이테크-[004920] | 1,500 | +75(+5.26%) | 12,490,788 |
| 일동제약-[249420] | 21,550 | -4,950(+29.82%) | 10,835,010 |
| 국보-[001140] | 1,680 | +105(+6.67%) | 9,055,946 |
| KODEX 코스닥150 레버리지-[233740] | 15,635 | +245(+1.59%) | 7,980,533 |
| 이아이디-[093230] | 307 | -0(0.00%) | 7,839,236 |
| 국제약품-[002720] | 5,980 | +740(+14.12%) | 6,292,291 |
| LG디스플레이-[034220] | 22,500 | +550(+2.51%) | 6,086,335 |
| 신원-[009270] | 2,605 | -160(-5.79%) | 6,026,742 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 420 | -40(-8.70%) | 5,459,275 |
| 대한전선-[001440] | 1,880 | +15(+0.80%) | 5,369,648 |
| SK증권-[001510] | 1,015 | +15(+1.50%) | 5,204,878 |
| SK하이닉스-[000660] | 121,500 | +3,000(+2.53%) | 5,076,677 |
| 삼성중공업-[010140] | 5,590 | +180(+3.33%) | 4,795,036 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 950 | +60(+6.74%) | 4,759,814 |
| TIGER 200선물인버스2X-[252710] | 2,275 | -40(-1.73%) | 4,430,041 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 765 | +50(+6.99%) | 4,397,717 |
| KODEX 200-[069500] | 39,630 | +325(+0.83%) | 4,321,202 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 420 | -35(-7.69%) | 4,097,321 |
| 대원화성-[024890] | 3,865 | +15(+0.39%) | 3,947,466 |
| 대영포장-[014160] | 2,660 | -90(-3.27%) | 3,917,879 |
| 케이카-[381970] | 36,650 | +700(+1.95%) | 3,916,689 |
| 다이나믹디자인-[145210] | 518 | +32(+6.58%) | 3,790,693 |
| KODEX K-메타버스액티브-[401470] | 12,400 | -150(-1.20%) | 3,662,339 |
| HMM-[011200] | 27,850 | +700(+2.58%) | 3,601,311 |
| 한화투자증권-[003530] | 5,600 | +170(+3.13%) | 3,496,833 |
| 세원이앤씨-[091090] | 1,220 | -85(-6.51%) | 3,400,710 |
| 두산중공업-[034020] | 20,750 | -0(0.00%) | 3,393,387 |
| 플레이그램-[009810] | 2,355 | +30(+1.29%) | 3,328,058 |
| 팬오션-[028670] | 5,680 | -20(-0.35%) | 3,130,417 |
| TIGER 200-[102110] | 39,665 | +330(+0.84%) | 2,579,873 |
| 우리종금-[010050] | 910 | -0(0.00%) | 2,496,457 |
| 서울식품-[004410] | 303 | +1(+0.33%) | 2,461,498 |
| 현대두산인프라코어-[042670] | 7,010 | -60(-0.85%) | 2,345,548 |
| 후성-[093370] | 21,850 | -800(-3.53%) | 2,310,365 |
| 신성통상-[005390] | 3,575 | -25(-0.69%) | 2,182,003 |
| 갤럭시아에스엠-[011420] | 2,735 | -185(-6.34%) | 2,130,615 |
| 인바이오젠-[101140] | 4,080 | -45(-1.09%) | 2,110,127 |
| TIGER Fn메타버스-[400970] | 12,480 | -135(-1.07%) | 2,089,227 |
| 일성건설-[013360] | 6,110 | +130(+2.17%) | 2,068,583 |
| SK스퀘어-[402340] | 65,600 | -400(-0.61%) | 2,063,940 |
| 흥아해운-[003280] | 2,940 | +140(+5.00%) | 2,055,823 |
| KBSTAR 단기통안채-[196230] | 104,710 | -0(0.00%) | 1,939,357 |
| 대한항공-[003490] | 29,450 | +300(+1.03%) | 1,915,407 |
| 코리아써키트-[007810] | 23,100 | -2,300(-9.06%) | 1,839,201 |
| 대우건설-[047040] | 6,180 | +220(+3.69%) | 1,683,779 |
| SG세계물산-[004060] | 719 | -8(-1.10%) | 1,670,397 |
| 금호에이치티-[214330] | 2,235 | -55(-2.40%) | 1,645,054 |
| 조일알미늄-[018470] | 2,090 | -0(0.00%) | 1,591,590 |
| 신일전자-[002700] | 2,055 | +20(+0.98%) | 1,588,581 |
| 국동-[005320] | 2,900 | +55(+1.93%) | 1,567,151 |
| KODEX 코스닥 150-[229200] | 14,700 | +115(+0.79%) | 1,563,398 |
| DB하이텍-[000990] | 71,400 | +2,400(+3.48%) | 1,523,740 |
| 우리금융지주-[316140] | 13,050 | +200(+1.56%) | 1,503,884 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 11,670 | -270(-2.26%) | 1,485,370 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,195 | +65(+0.54%) | 1,462,417 |
| KODEX 은행-[091170] | 7,555 | +65(+0.87%) | 1,452,744 |
| 삼성전자우-[005935] | 70,900 | +600(+0.85%) | 1,442,039 |
| 기아-[000270] | 83,300 | -600(-0.72%) | 1,424,502 |
| 혜인-[003010] | 5,710 | +110(+1.96%) | 1,413,368 |
| TIGER 2차전지테마-[305540] | 22,875 | -215(-0.93%) | 1,357,925 |
| 삼부토건-[001470] | 2,180 | -15(-0.68%) | 1,338,154 |
| 한화생명-[088350] | 3,005 | +35(+1.18%) | 1,269,392 |
| KBSTAR 단기국공채액티브-[272560] | 102,280 | +15(+0.01%) | 1,247,984 |
| KODEX 2차전지산업-[305720] | 22,425 | -275(-1.21%) | 1,233,628 |
| WISCOM-[024070] | 3,690 | +190(+5.43%) | 1,219,560 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,740 | +130(+1.03%) | 1,218,390 |
| 한창-[005110] | 1,175 | -10(-0.84%) | 1,210,571 |
| LG유플러스-[032640] | 13,850 | +100(+0.73%) | 1,201,643 |
| 카카오-[035720] | 120,500 | -500(-0.41%) | 1,195,079 |
| LX홀딩스-[383800] | 9,790 | +230(+2.41%) | 1,176,524 |
| 유유제약1우-[000225] | 11,800 | +1,910(+19.31%) | 1,173,525 |
| YG PLUS-[037270] | 8,300 | -0(0.00%) | 1,158,256 |
| 이수페타시스-[007660] | 5,060 | -70(-1.36%) | 1,157,802 |
| 대유에이텍-[002880] | 1,345 | -20(-1.47%) | 1,135,579 |
| 서연-[007860] | 13,750 | -300(-2.14%) | 1,131,502 |
| 일동홀딩스-[000230] | 15,800 | +1,800(+12.86%) | 1,128,531 |
| 카카오뱅크-[323410] | 67,500 | +1,800(+2.74%) | 1,106,492 |
| 큐로-[015590] | 493 | -5(-1.00%) | 1,077,481 |
| 대한해운-[005880] | 2,590 | +20(+0.78%) | 1,074,620 |
| 삼성제약-[001360] | 5,100 | +70(+1.39%) | 1,062,872 |
| KH 필룩스-[033180] | 2,635 | +65(+2.53%) | 1,059,524 |
| 에이프로젠 MED-[007460] | 1,480 | +10(+0.68%) | 1,059,467 |
| 남선알미늄-[008350] | 2,560 | +5(+0.20%) | 1,050,594 |
| 진원생명과학-[011000] | 21,550 | -1,200(-5.27%) | 1,034,232 |
| IHQ-[003560] | 1,540 | +25(+1.65%) | 1,014,127 |