콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 티비씨-[033830] |
1,545 |
+305(+24.60%) |
71,738,353 |
| 판타지오-[032800] |
91 |
+4(+4.60%) |
39,669,296 |
| 다날-[064260] |
15,100 |
-2,050(-11.95%) |
35,575,791 |
| 오픈베이스-[049480] |
3,920 |
+340(+9.50%) |
26,041,463 |
| 지엘팜텍-[204840] |
1,175 |
+170(+16.92%) |
23,546,294 |
| 버킷스튜디오-[066410] |
6,530 |
+330(+5.32%) |
22,626,875 |
| 위지트-[036090] |
1,765 |
-95(-5.11%) |
19,550,691 |
| KG모빌리언스-[046440] |
10,950 |
+1,760(+19.15%) |
19,146,693 |
| 램테크놀러지-[171010] |
9,840 |
+870(+9.70%) |
15,586,027 |
| 옴니시스템-[057540] |
2,860 |
+225(+8.54%) |
15,459,008 |
| 액션스퀘어-[205500] |
8,010 |
-720(-8.25%) |
12,710,231 |
| 네오리진-[094860] |
1,410 |
-65(-4.41%) |
11,983,573 |
| 한국비엔씨-[256840] |
21,500 |
-1,900(-8.12%) |
11,452,293 |
| 현대바이오-[048410] |
26,550 |
-4,700(-15.04%) |
11,266,191 |
| 초록뱀미디어-[047820] |
3,240 |
-55(-1.67%) |
10,268,973 |
| 소프트센-[032680] |
2,540 |
+20(+0.79%) |
10,226,509 |
| 비덴트-[121800] |
28,500 |
-1,300(-4.36%) |
9,916,310 |
| 바이오니아-[064550] |
53,000 |
+6,800(+14.72%) |
9,579,549 |
| 와이제이엠게임즈-[193250] |
3,590 |
-360(-9.11%) |
9,293,859 |
| NHN벅스-[104200] |
14,350 |
-600(-4.01%) |
9,057,125 |
| 제이시스메디칼-[287410] |
8,630 |
+670(+8.42%) |
8,928,604 |
| 제주반도체-[080220] |
6,650 |
-10(-0.15%) |
8,840,972 |
| 티사이언티픽-[057680] |
5,320 |
-40(-0.75%) |
8,414,240 |
| THE E&M-[089230] |
690 |
+57(+9.00%) |
8,295,897 |
| 비투엔-[307870] |
4,155 |
+685(+19.74%) |
8,055,209 |
| 서연탑메탈-[019770] |
7,770 |
+690(+9.75%) |
7,986,644 |
| 이트론-[096040] |
462 |
+2(+0.43%) |
7,971,858 |
| 마이더스AI-[222810] |
409 |
-5(-1.21%) |
7,823,515 |
| 대명소노시즌-[007720] |
1,245 |
+55(+4.62%) |
7,793,316 |
| 뉴프렉스-[085670] |
5,120 |
+760(+17.43%) |
7,027,130 |
| 애니플러스-[310200] |
5,710 |
-430(-7.00%) |
6,777,024 |
| 국전약품-[307750] |
12,850 |
+150(+1.18%) |
6,553,923 |
| 팜스토리-[027710] |
2,245 |
+35(+1.58%) |
5,943,651 |
| 에스맥-[097780] |
1,005 |
+21(+2.13%) |
5,452,034 |
| 티플랙스-[081150] |
4,385 |
+180(+4.28%) |
5,212,318 |
| 레몬-[294140] |
5,860 |
+370(+6.74%) |
5,116,498 |
| 데이타솔루션-[263800] |
7,200 |
+1,200(+20.00%) |
5,034,255 |
| FSN-[214270] |
10,950 |
-400(-3.52%) |
4,690,325 |
| 셀바스AI-[108860] |
8,450 |
+490(+6.16%) |
4,644,250 |
| 큐캐피탈-[016600] |
549 |
-13(-2.31%) |
4,636,518 |
| 이녹스첨단소재-[272290] |
46,950 |
+5,900(+14.37%) |
4,624,715 |
| 이루온-[065440] |
2,590 |
+100(+4.02%) |
4,189,108 |
| 해성옵틱스-[076610] |
1,150 |
-65(-5.35%) |
4,121,491 |
| 인터파크-[035080] |
5,710 |
+50(+0.88%) |
4,044,856 |
| 디딤-[217620] |
1,505 |
-50(-3.22%) |
3,895,740 |
| 에코캡-[128540] |
7,460 |
+360(+5.07%) |
3,846,915 |
| 에디슨EV-[136510] |
18,400 |
-1,600(-8.00%) |
3,796,209 |
| 나노신소재-[121600] |
70,500 |
+5,900(+9.13%) |
3,662,217 |
| 한글과컴퓨터-[030520] |
29,900 |
-3,100(-9.39%) |
3,590,869 |
| 피에이치씨-[057880] |
1,005 |
-25(-2.43%) |
3,586,985 |
| 나무기술-[242040] |
3,060 |
+220(+7.75%) |
3,562,817 |
| CBI-[013720] |
4,505 |
-195(-4.15%) |
3,494,856 |
| 토박스코리아-[215480] |
1,385 |
+40(+2.97%) |
3,493,995 |
| 세종메디칼-[258830] |
4,745 |
-35(-0.73%) |
3,479,519 |
| 조아제약-[034940] |
3,615 |
+115(+3.29%) |
3,455,995 |
| 신원종합개발-[017000] |
17,150 |
+2,050(+13.58%) |
3,440,283 |
| 동운아나텍-[094170] |
8,420 |
+830(+10.94%) |
3,359,609 |
| 젬백스지오-[041590] |
1,105 |
-45(-3.91%) |
3,256,903 |
| 나무가-[190510] |
10,400 |
+100(+0.97%) |
3,227,032 |
| 주성엔지니어링-[036930] |
20,150 |
+300(+1.51%) |
3,203,048 |
| 갤럭시아머니트리-[094480] |
12,350 |
-350(-2.76%) |
3,196,902 |
| 덱스터-[206560] |
32,250 |
-3,700(-10.29%) |
3,177,109 |
| 젬백스링크-[064800] |
1,815 |
+35(+1.97%) |
3,130,698 |
| 시스웍-[269620] |
1,100 |
-15(-1.35%) |
3,050,993 |
| 형지I&C-[011080] |
1,560 |
+5(+0.32%) |
3,034,580 |
| 쇼박스-[086980] |
5,510 |
+50(+0.92%) |
2,960,032 |
| 아이에이-[038880] |
1,015 |
+5(+0.50%) |
2,917,663 |
| 미투온-[201490] |
7,740 |
-620(-7.42%) |
2,859,889 |
| 경동제약-[011040] |
12,450 |
+400(+3.32%) |
2,827,162 |
| 아이오케이-[078860] |
1,535 |
-15(-0.97%) |
2,781,744 |
| 케이피엠테크-[042040] |
1,215 |
+65(+5.65%) |
2,779,160 |
| 홈센타홀딩스-[060560] |
1,280 |
+35(+2.81%) |
2,739,107 |
| 룽투코리아-[060240] |
7,800 |
-530(-6.36%) |
2,663,552 |
| 위메이드맥스-[101730] |
44,600 |
-6,300(-12.38%) |
2,598,012 |
| 엠게임-[058630] |
12,700 |
-700(-5.22%) |
2,546,042 |
| 경남스틸-[039240] |
3,965 |
+150(+3.93%) |
2,534,024 |
| 세종텔레콤-[036630] |
578 |
+9(+1.58%) |
2,529,128 |
| 에이비프로바이오-[195990] |
925 |
-12(-1.28%) |
2,508,764 |
| 위즈코프-[038620] |
2,850 |
+40(+1.42%) |
2,456,498 |
| 위메이드-[112040] |
156,000 |
-5,500(-3.41%) |
2,445,023 |
| 아이원스-[114810] |
10,750 |
-1,250(-10.42%) |
2,385,738 |
| SFA반도체-[036540] |
7,150 |
+70(+0.99%) |
2,364,840 |
| 우리기술투자-[041190] |
9,330 |
+90(+0.97%) |
2,211,535 |
| 멕아이씨에스-[058110] |
11,600 |
-1,300(-10.08%) |
2,139,022 |
| 시그네틱스-[033170] |
1,795 |
+35(+1.99%) |
2,088,738 |
| 상신전자-[263810] |
4,035 |
+180(+4.67%) |
2,078,120 |
| LX세미콘-[108320] |
146,500 |
+8,100(+5.85%) |
2,067,899 |
| 드래곤플라이-[030350] |
4,085 |
-15(-0.37%) |
2,028,429 |
| 씨젠-[096530] |
61,800 |
-2,700(-4.19%) |
1,975,312 |
| 서울제약-[018680] |
6,810 |
+430(+6.74%) |
1,974,814 |
| 인성정보-[033230] |
3,045 |
-60(-1.93%) |
1,971,188 |
| 기가레인-[049080] |
2,370 |
-35(-1.46%) |
1,953,259 |
| 파트론-[091700] |
12,000 |
-300(-2.44%) |
1,927,440 |
| 네오위즈-[095660] |
28,750 |
-2,950(-9.31%) |
1,907,939 |
| 엔피-[291230] |
15,200 |
-1,300(-7.88%) |
1,898,703 |
| 빛샘전자-[072950] |
7,900 |
+500(+6.76%) |
1,868,639 |
| 휴센텍-[215090] |
2,015 |
+75(+3.87%) |
1,865,355 |
| 엠벤처투자-[019590] |
1,505 |
-10(-0.66%) |
1,859,032 |
| 솔고바이오-[043100] |
1,090 |
+15(+1.40%) |
1,832,721 |
| 초록뱀컴퍼니-[052300] |
1,610 |
-10(-0.62%) |
1,812,920 |