| 종목명 |
종가 |
전일비 |
거래량 |
| 신성이엔지-[011930] |
2,395 |
+375(+18.56%) |
173,891,146 |
| KODEX 200선물인버스2X-[252670] |
4,165 |
-35(-0.83%) |
139,793,169 |
| 대한전선-[001440] |
923 |
+83(+9.88%) |
115,995,531 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
350 |
-35(-9.09%) |
47,525,302 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
280 |
-30(-9.68%) |
47,253,757 |
| 두산중공업-[034020] |
16,100 |
-200(-1.23%) |
37,118,189 |
| KODEX 레버리지-[122630] |
14,980 |
+125(+0.84%) |
37,106,412 |
| 대우부품-[009320] |
3,000 |
+425(+16.50%) |
35,461,225 |
| KODEX 코스닥150선물인버스-[251340] |
5,065 |
-80(-1.55%) |
31,628,185 |
| KEC-[092220] |
1,320 |
+75(+6.02%) |
26,013,170 |
| 두산인프라코어-[042670] |
8,200 |
+240(+3.02%) |
25,146,021 |
| KODEX 인버스-[114800] |
5,455 |
-25(-0.46%) |
24,214,323 |
| KODEX 코스닥150 레버리지-[233740] |
14,000 |
+335(+2.45%) |
19,682,045 |
| 삼성전자-[005930] |
56,500 |
+900(+1.62%) |
18,099,171 |
| 후성-[093370] |
11,850 |
-250(-2.07%) |
16,535,429 |
| 우리들휴브레인-[118000] |
5,480 |
+110(+2.05%) |
15,144,458 |
| 두산퓨얼셀-[336260] |
59,300 |
-13,650(+29.90%) |
15,044,352 |
| 삼성중공업-[010140] |
5,490 |
+300(+5.78%) |
11,516,928 |
| 드림텍-[192650] |
17,350 |
+750(+4.52%) |
11,468,075 |
| 대원전선-[006340] |
1,075 |
+99(+10.14%) |
10,230,833 |
| 한화솔루션-[009830] |
49,050 |
+550(+1.13%) |
9,962,216 |
| 세종공업-[033530] |
10,900 |
+1,920(+21.38%) |
9,910,132 |
| 동양철관-[008970] |
1,065 |
+65(+6.50%) |
9,704,455 |
| 한솔홈데코-[025750] |
1,200 |
+90(+8.11%) |
9,199,980 |
| 코오롱머티리얼-[144620] |
4,875 |
+75(+1.56%) |
9,152,586 |
| 두산솔루스-[336370] |
44,250 |
+2,800(+6.76%) |
8,935,349 |
| 신성통상-[005390] |
1,945 |
+115(+6.28%) |
8,812,475 |
| 대유플러스-[000300] |
626 |
+24(+3.99%) |
8,794,320 |
| CJ씨푸드-[011150] |
5,520 |
+210(+3.95%) |
8,781,239 |
| KR모터스-[000040] |
980 |
+30(+3.16%) |
8,334,932 |
| 모나미-[005360] |
7,800 |
+150(+1.96%) |
8,312,789 |
| 서울식품-[004410] |
161 |
+2(+1.26%) |
8,297,427 |
| DSR제강-[069730] |
4,980 |
+710(+16.63%) |
8,269,715 |
| 금호에이치티-[214330] |
3,940 |
+5(+0.13%) |
8,105,404 |
| 쌍방울-[102280] |
700 |
+20(+2.94%) |
7,987,126 |
| 알루코-[001780] |
4,105 |
+35(+0.86%) |
7,790,259 |
| 에이프로젠제약-[003060] |
1,540 |
-5(-0.32%) |
7,473,649 |
| YG PLUS-[037270] |
5,690 |
+250(+4.60%) |
7,026,257 |
| LG디스플레이-[034220] |
15,500 |
+650(+4.38%) |
6,964,405 |
| 영진약품-[003520] |
11,450 |
+300(+2.69%) |
6,876,388 |
| 이아이디-[093230] |
215 |
+4(+1.90%) |
6,647,867 |
| 혜인-[003010] |
5,250 |
+520(+10.99%) |
6,521,544 |
| 진원생명과학-[011000] |
27,150 |
+300(+1.12%) |
6,521,362 |
| 한국카본-[017960] |
10,450 |
+450(+4.50%) |
6,403,959 |
| 에이프로젠 KIC-[007460] |
2,930 |
-5(-0.17%) |
6,140,677 |
| 이수페타시스-[007660] |
5,650 |
+500(+9.71%) |
6,113,199 |
| 삼부토건-[001470] |
1,210 |
+110(+10.00%) |
5,969,783 |
| 대영포장-[014160] |
1,115 |
-45(-3.88%) |
5,909,385 |
| 오리엔트바이오-[002630] |
1,815 |
-65(-3.46%) |
5,898,838 |
| STX중공업-[071970] |
5,740 |
+1,000(+21.10%) |
5,769,917 |
| 아시아나항공-[020560] |
3,995 |
-170(-4.08%) |
5,693,617 |
| 현대로템-[064350] |
16,250 |
+750(+4.84%) |
5,690,081 |
| 태경케미컬-[006890] |
10,600 |
+780(+7.94%) |
5,562,432 |
| DSR-[155660] |
5,440 |
-1,255(+29.99%) |
5,539,074 |
| 파미셀-[005690] |
21,500 |
+200(+0.94%) |
5,351,602 |
| 태림포장-[011280] |
4,615 |
-155(-3.25%) |
5,337,349 |
| 현대에너지솔루션-[322000] |
40,100 |
-1,100(-2.67%) |
5,190,329 |
| SK증권-[001510] |
766 |
+16(+2.13%) |
4,855,063 |
| KODEX 200-[069500] |
31,315 |
+140(+0.45%) |
4,561,655 |
| 현대일렉트릭-[267260] |
17,950 |
+2,100(+13.25%) |
4,388,785 |
| 세하-[027970] |
1,705 |
+5(+0.29%) |
4,029,377 |
| 체시스-[033250] |
3,055 |
+120(+4.09%) |
3,954,918 |
| 신한지주-[055550] |
29,100 |
-550(-1.85%) |
3,706,260 |
| KODEX 코스닥 150-[229200] |
13,825 |
+225(+1.65%) |
3,650,050 |
| 대우건설-[047040] |
3,005 |
+25(+0.84%) |
3,649,022 |
| 이건산업-[008250] |
9,090 |
+1,100(+13.77%) |
3,595,776 |
| 한화생명-[088350] |
1,585 |
+25(+1.60%) |
3,547,759 |
| 삼성제약-[001360] |
4,210 |
-115(-2.66%) |
3,508,716 |
| 모토닉-[009680] |
12,500 |
+100(+0.81%) |
3,446,752 |
| 한국금융지주-[071050] |
82,200 |
+13,200(+19.13%) |
3,439,004 |
| 한국전자홀딩스-[006200] |
746 |
+4(+0.54%) |
3,423,936 |
| 성문전자-[014910] |
2,080 |
+105(+5.32%) |
3,409,382 |
| 필룩스-[033180] |
3,790 |
+150(+4.12%) |
3,351,224 |
| 코오롱글로벌-[003070] |
20,450 |
+1,600(+8.49%) |
3,308,831 |
| LS전선아시아-[229640] |
7,600 |
+420(+5.85%) |
3,261,925 |
| HSD엔진-[082740] |
5,510 |
+370(+7.20%) |
3,226,826 |
| 한화시스템-[272210] |
12,750 |
-200(-1.54%) |
3,207,319 |
| 광동제약-[009290] |
11,200 |
-500(-4.27%) |
3,195,737 |
| HMM-[011200] |
6,300 |
-60(-0.94%) |
3,176,449 |
| 보해양조-[000890] |
875 |
+27(+3.18%) |
3,083,306 |
| 미래에셋대우-[006800] |
9,600 |
+150(+1.59%) |
3,066,371 |
| 한화-[000880] |
32,100 |
-100(-0.31%) |
2,987,435 |
| 써니전자-[004770] |
4,150 |
+85(+2.09%) |
2,935,462 |
| KODEX WTI원유선물(H)-[261220] |
6,215 |
-230(-3.57%) |
2,928,845 |
| 한솔테크닉스-[004710] |
9,700 |
+940(+10.73%) |
2,869,975 |
| DB하이텍-[000990] |
37,200 |
+2,500(+7.20%) |
2,850,934 |
| 지엠비코리아-[013870] |
6,180 |
+540(+9.57%) |
2,840,271 |
| 휴켐스-[069260] |
23,300 |
+2,800(+13.66%) |
2,780,200 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,925 |
-185(-8.77%) |
2,772,556 |
| KC코트렐-[119650] |
6,310 |
+390(+6.59%) |
2,734,226 |
| SK하이닉스-[000660] |
78,400 |
-300(-0.38%) |
2,733,246 |
| 신일전자-[002700] |
1,650 |
+40(+2.48%) |
2,720,156 |
| 남선알미늄-[008350] |
5,100 |
-30(-0.58%) |
2,684,157 |
| 엔케이-[085310] |
1,030 |
+15(+1.48%) |
2,676,511 |
| TIGER 200선물인버스2X-[252710] |
4,300 |
-40(-0.92%) |
2,636,050 |
| 세원셀론텍-[091090] |
3,065 |
+195(+6.79%) |
2,607,464 |
| 디피씨-[026890] |
19,050 |
-300(-1.55%) |
2,509,801 |
| 세진중공업-[075580] |
8,580 |
-1,980(+30.00%) |
2,393,767 |
| LS-[006260] |
63,800 |
+4,700(+7.95%) |
2,377,023 |
| 마니커-[027740] |
713 |
+12(+1.71%) |
2,353,719 |