콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 우리기술-[032820] |
986 |
-227(+29.91%) |
65,307,951 |
| 동국S&C-[100130] |
10,100 |
+1,050(+11.60%) |
46,947,281 |
| 코디엠-[224060] |
287 |
+6(+2.14%) |
45,519,901 |
| 초록뱀-[047820] |
1,805 |
-40(-2.17%) |
42,825,589 |
| 대창솔루션-[096350] |
356 |
+11(+3.19%) |
39,720,674 |
| 파루-[043200] |
2,970 |
+345(+13.14%) |
38,546,050 |
| 앤디포스-[238090] |
6,190 |
+830(+15.49%) |
32,718,433 |
| 기가레인-[049080] |
1,675 |
+300(+21.82%) |
31,294,531 |
| 제이엔케이히터-[126880] |
10,200 |
+1,420(+16.17%) |
30,741,802 |
| 미코-[059090] |
19,600 |
+2,650(+15.63%) |
26,418,771 |
| 필로시스헬스케어-[057880] |
7,860 |
-1,810(+29.92%) |
24,961,946 |
| 대한그린파워-[060900] |
869 |
+162(+22.91%) |
23,765,135 |
| KT서브마린-[060370] |
6,400 |
+670(+11.69%) |
22,496,974 |
| 에스맥-[097780] |
1,945 |
+40(+2.10%) |
22,042,749 |
| 시스웍-[269620] |
11,350 |
+400(+3.65%) |
20,724,191 |
| 이디티-[215090] |
1,300 |
-300(+30.00%) |
19,407,707 |
| 레이크머티리얼즈-[281740] |
2,385 |
+180(+8.16%) |
19,403,135 |
| 국영지앤엠-[006050] |
2,515 |
+235(+10.31%) |
18,234,028 |
| 옴니시스템-[057540] |
2,420 |
+175(+7.80%) |
17,775,391 |
| 이엠코리아-[095190] |
5,560 |
+440(+8.59%) |
17,767,303 |
| 에이치엘비파워-[043220] |
1,370 |
+65(+4.98%) |
16,106,138 |
| 지엔원에너지-[270520] |
3,060 |
+360(+13.33%) |
15,353,247 |
| 신테카바이오-[226330] |
25,050 |
+550(+2.24%) |
15,343,174 |
| 스페코-[013810] |
11,350 |
+50(+0.44%) |
14,534,642 |
| 동국산업-[005160] |
4,080 |
+105(+2.64%) |
14,510,467 |
| 장원테크-[174880] |
1,630 |
+235(+16.85%) |
14,330,418 |
| 대성파인텍-[104040] |
1,435 |
+40(+2.87%) |
13,780,803 |
| 데일리블록체인-[139050] |
1,050 |
-30(-2.78%) |
13,776,570 |
| KMH하이텍-[052900] |
1,505 |
+85(+5.99%) |
13,719,528 |
| 시노펙스-[025320] |
5,360 |
+140(+2.68%) |
13,282,038 |
| 바디텍메드-[206640] |
38,100 |
+8,350(+28.07%) |
12,942,250 |
| SDN-[099220] |
2,675 |
+75(+2.88%) |
12,538,174 |
| 이스트아시아홀딩스-[900110] |
371 |
-9(-2.37%) |
12,237,400 |
| 빅텍-[065450] |
8,100 |
+300(+3.85%) |
11,867,257 |
| 삼강엠앤티-[100090] |
20,400 |
+2,150(+11.78%) |
11,625,371 |
| 티비씨-[033830] |
1,075 |
+40(+3.86%) |
11,389,483 |
| 동아화성-[041930] |
9,090 |
+810(+9.78%) |
10,711,094 |
| 유니테스트-[086390] |
23,200 |
-5,350(+29.97%) |
10,540,283 |
| 한일단조-[024740] |
2,210 |
+10(+0.45%) |
10,442,433 |
| 나노엔텍-[039860] |
13,500 |
+1,600(+13.45%) |
10,422,772 |
| 삼영엠텍-[054540] |
6,940 |
+1,550(+28.76%) |
10,402,797 |
| 케이피엠테크-[042040] |
1,560 |
+40(+2.63%) |
10,314,014 |
| 주성엔지니어링-[036930] |
7,650 |
+600(+8.51%) |
9,977,902 |
| 슈펙스비앤피-[058530] |
162 |
-6(-3.57%) |
9,832,956 |
| 다날-[064260] |
5,510 |
-310(-5.33%) |
9,702,622 |
| 세종텔레콤-[036630] |
301 |
+6(+2.03%) |
9,551,348 |
| 케이맥-[043290] |
1,460 |
+80(+5.80%) |
9,308,631 |
| 에이비프로바이오-[195990] |
821 |
+3(+0.37%) |
9,216,258 |
| 시너지이노베이션-[048870] |
4,040 |
+235(+6.18%) |
8,945,398 |
| CMG제약-[058820] |
4,595 |
+180(+4.08%) |
8,860,496 |
| 뉴인텍-[012340] |
2,095 |
+175(+9.11%) |
8,689,106 |
| 진성티이씨-[036890] |
11,100 |
+850(+8.29%) |
8,471,903 |
| 에스에너지-[095910] |
8,300 |
+830(+11.11%) |
8,347,200 |
| 에이치엘비생명과학-[067630] |
23,000 |
+1,200(+5.50%) |
8,207,959 |
| 이화전기-[024810] |
143 |
+5(+3.62%) |
7,838,446 |
| DMS-[068790] |
10,200 |
+820(+8.74%) |
7,622,379 |
| 디케이락-[105740] |
11,200 |
+1,820(+19.40%) |
7,523,339 |
| 셀바스헬스케어-[208370] |
3,350 |
+570(+20.50%) |
7,431,699 |
| 쏠리드-[050890] |
13,500 |
+50(+0.37%) |
7,407,238 |
| 포메탈-[119500] |
4,150 |
+215(+5.46%) |
7,099,115 |
| 녹십자웰빙-[234690] |
16,400 |
-3,750(+29.64%) |
7,080,415 |
| 에이스테크-[088800] |
32,800 |
+1,650(+5.30%) |
7,007,375 |
| KNN-[058400] |
2,170 |
-105(-4.62%) |
6,935,687 |
| SM Life Design-[063440] |
2,085 |
+40(+1.96%) |
6,849,154 |
| 제넨바이오-[072520] |
5,910 |
-120(-1.99%) |
6,530,353 |
| 우림기계-[101170] |
4,790 |
+940(+24.42%) |
6,407,210 |
| 상보-[027580] |
1,350 |
+20(+1.50%) |
6,323,008 |
| 에이치엘비-[028300] |
109,300 |
+8,900(+8.86%) |
6,252,977 |
| 대신밸런스제6호스팩-[307750] |
3,605 |
+560(+18.39%) |
6,237,462 |
| 리더스 기술투자-[019570] |
626 |
+10(+1.62%) |
6,120,396 |
| 파티게임즈-[194510] |
296 |
-240(-44.78%) |
5,818,699 |
| 한국선재-[025550] |
3,095 |
+115(+3.86%) |
5,817,786 |
| 씨에스베어링-[297090] |
31,600 |
+1,750(+5.86%) |
5,804,507 |
| 태웅-[044490] |
16,450 |
+750(+4.78%) |
5,801,419 |
| 모바일어플라이언스-[087260] |
3,510 |
+125(+3.69%) |
5,255,897 |
| 우수AMS-[066590] |
5,890 |
-200(-3.28%) |
5,143,099 |
| 지니뮤직-[043610] |
4,135 |
+85(+2.10%) |
5,039,934 |
| 엑세스바이오-[950130] |
33,500 |
+700(+2.13%) |
4,953,378 |
| 세동-[053060] |
843 |
+34(+4.20%) |
4,889,306 |
| 에이티세미콘-[089530] |
905 |
+5(+0.56%) |
4,862,574 |
| 바른테크놀로지-[029480] |
1,425 |
+85(+6.34%) |
4,799,750 |
| 디엔에이링크-[127120] |
24,450 |
+3,900(+18.98%) |
4,709,127 |
| 에스퓨얼셀-[288620] |
46,950 |
+4,000(+9.31%) |
4,689,967 |
| 켐트로스-[220260] |
7,710 |
+120(+1.58%) |
4,574,169 |
| 유니크-[011320] |
7,740 |
+380(+5.16%) |
4,572,829 |
| 대한광통신-[010170] |
3,790 |
+205(+5.72%) |
4,547,655 |
| 자안-[221610] |
337 |
+2(+0.60%) |
4,515,125 |
| 에코바이오-[038870] |
9,000 |
+590(+7.02%) |
4,462,189 |
| 뉴로스-[126870] |
3,110 |
+390(+14.34%) |
4,447,649 |
| 지엔씨에너지-[119850] |
6,340 |
+620(+10.84%) |
4,267,045 |
| 켐온-[217600] |
3,690 |
+185(+5.28%) |
4,157,083 |
| 일신바이오-[068330] |
7,670 |
+270(+3.65%) |
4,110,252 |
| 인트로메딕-[150840] |
2,925 |
+225(+8.33%) |
4,100,476 |
| 인지디스플레-[037330] |
2,450 |
-0(0.00%) |
4,080,301 |
| 우리바이오-[082850] |
3,400 |
+20(+0.59%) |
4,075,234 |
| 대신정보통신-[020180] |
1,245 |
-5(-0.40%) |
4,035,874 |
| 한국큐빅-[021650] |
4,210 |
+340(+8.79%) |
4,003,584 |
| 에이디칩스-[054630] |
837 |
+3(+0.36%) |
3,838,606 |
| 서울반도체-[046890] |
18,950 |
+850(+4.70%) |
3,821,706 |
| 뉴지랩-[214870] |
17,550 |
+50(+0.29%) |
3,784,987 |