| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
4,140 |
+90(+2.22%) |
149,233,144 |
| 한솔홈데코-[025750] |
1,560 |
-360(+30.00%) |
69,367,913 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
305 |
-40(-11.59%) |
52,665,640 |
| 아남전자-[008700] |
1,840 |
+270(+17.20%) |
44,871,963 |
| 신성이엔지-[011930] |
2,365 |
+80(+3.50%) |
44,254,126 |
| 에이프로젠 KIC-[007460] |
2,035 |
-480(-19.09%) |
40,511,346 |
| KODEX 레버리지-[122630] |
15,020 |
-345(-2.25%) |
40,227,032 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
240 |
-35(-12.73%) |
38,236,048 |
| KODEX 코스닥150선물인버스-[251340] |
5,130 |
+90(+1.79%) |
33,636,264 |
| KODEX 인버스-[114800] |
5,445 |
+60(+1.11%) |
32,076,381 |
| 삼성전자-[005930] |
58,400 |
-300(-0.51%) |
30,114,619 |
| 알루코-[001780] |
4,595 |
-100(-2.13%) |
27,823,179 |
| 태림포장-[011280] |
4,430 |
+115(+2.67%) |
27,072,590 |
| 대한전선-[001440] |
898 |
-7(-0.77%) |
24,194,938 |
| YG PLUS-[037270] |
6,060 |
-500(-7.62%) |
22,694,487 |
| 대영포장-[014160] |
1,125 |
+20(+1.81%) |
20,143,584 |
| 신성통상-[005390] |
1,940 |
+60(+3.19%) |
17,159,442 |
| 인스코비-[006490] |
2,380 |
+165(+7.45%) |
17,061,992 |
| 오리엔트바이오-[002630] |
1,790 |
+90(+5.29%) |
16,876,607 |
| KODEX 코스닥150 레버리지-[233740] |
13,680 |
-470(-3.32%) |
15,925,398 |
| 서원-[021050] |
3,675 |
+330(+9.87%) |
14,599,099 |
| 한화솔루션-[009830] |
48,650 |
+2,500(+5.42%) |
14,539,082 |
| 두산중공업-[034020] |
14,100 |
-1,150(-7.54%) |
11,791,074 |
| 에이프로젠제약-[003060] |
1,390 |
-85(-5.76%) |
10,344,623 |
| 덕양산업-[024900] |
1,940 |
-10(-0.51%) |
9,497,427 |
| 세진중공업-[075580] |
10,550 |
-600(-5.38%) |
7,718,831 |
| 유니온-[000910] |
9,740 |
+440(+4.73%) |
7,494,706 |
| 모토닉-[009680] |
15,550 |
+3,350(+27.46%) |
7,382,381 |
| 서울식품-[004410] |
160 |
-0(0.00%) |
7,375,588 |
| KR모터스-[000040] |
741 |
-191(-20.49%) |
7,091,639 |
| 이아이디-[093230] |
213 |
-7(-3.18%) |
6,991,561 |
| 후성-[093370] |
11,300 |
-700(-5.83%) |
6,338,668 |
| KODEX WTI원유선물(H)-[261220] |
5,765 |
-365(-5.95%) |
5,944,261 |
| 남선알미늄-[008350] |
5,110 |
+40(+0.79%) |
5,798,064 |
| 다스코-[058730] |
6,310 |
+850(+15.57%) |
5,794,885 |
| KEC-[092220] |
1,155 |
-85(-6.85%) |
5,785,307 |
| 대우부품-[009320] |
2,915 |
-40(-1.35%) |
5,607,503 |
| 기신정기-[092440] |
3,535 |
+275(+8.44%) |
5,494,765 |
| HMM-[011200] |
6,490 |
+270(+4.34%) |
5,447,798 |
| STX중공업-[071970] |
5,130 |
-610(-10.63%) |
5,437,124 |
| KODEX 200-[069500] |
31,325 |
-390(-1.23%) |
5,170,204 |
| 모나미-[005360] |
7,550 |
+120(+1.62%) |
5,107,465 |
| LG디스플레이-[034220] |
15,950 |
-0(0.00%) |
4,951,749 |
| 한화생명-[088350] |
1,570 |
-50(-3.09%) |
4,904,500 |
| 우리들휴브레인-[118000] |
5,120 |
-270(-5.01%) |
4,638,780 |
| 디피씨-[026890] |
19,150 |
-300(-1.54%) |
4,591,844 |
| 두산인프라코어-[042670] |
7,900 |
-130(-1.62%) |
4,554,273 |
| 진원생명과학-[011000] |
23,700 |
-1,350(-5.39%) |
4,529,703 |
| 미래에셋대우-[006800] |
9,100 |
-340(-3.60%) |
4,486,806 |
| 형지엘리트-[093240] |
2,195 |
+20(+0.92%) |
4,469,498 |
| SK증권-[001510] |
749 |
-13(-1.71%) |
4,412,739 |
| 영진약품-[003520] |
11,650 |
+150(+1.30%) |
4,356,057 |
| TIGER 원유선물Enhanced(H)-[130680] |
1,895 |
-95(-4.77%) |
4,349,587 |
| 세종공업-[033530] |
10,550 |
+450(+4.46%) |
4,115,255 |
| 필룩스-[033180] |
3,645 |
-25(-0.68%) |
4,081,494 |
| 신한지주-[055550] |
28,400 |
-650(-2.24%) |
4,015,217 |
| 삼부토건-[001470] |
1,275 |
+85(+7.14%) |
4,011,242 |
| 이엔플러스-[074610] |
4,025 |
-650(-13.90%) |
3,947,832 |
| 쌍방울-[102280] |
686 |
-8(-1.15%) |
3,924,086 |
| 삼성중공업-[010140] |
5,270 |
-130(-2.41%) |
3,860,403 |
| SK하이닉스-[000660] |
77,300 |
-2,100(-2.64%) |
3,855,962 |
| 현대일렉트릭-[267260] |
17,400 |
-150(-0.85%) |
3,685,165 |
| LG전자-[066570] |
90,200 |
+4,400(+5.13%) |
3,541,503 |
| 일진전기-[103590] |
3,210 |
+140(+4.56%) |
3,517,941 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,685 |
-220(-11.55%) |
3,515,642 |
| 세하-[027970] |
1,810 |
-0(0.00%) |
3,512,913 |
| 금호에이치티-[214330] |
3,820 |
-100(-2.55%) |
3,310,592 |
| 국보-[001140] |
2,320 |
-140(-5.69%) |
3,273,787 |
| TIGER 200선물인버스2X-[252710] |
4,280 |
+90(+2.15%) |
3,039,919 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
2,685 |
+300(+12.58%) |
2,987,849 |
| 두산퓨얼셀-[336260] |
52,800 |
-3,600(-6.38%) |
2,937,555 |
| 유니온머티리얼-[047400] |
4,150 |
+30(+0.73%) |
2,863,701 |
| 이건산업-[008250] |
9,720 |
+890(+10.08%) |
2,818,024 |
| 아시아나항공-[020560] |
3,985 |
+65(+1.66%) |
2,765,090 |
| KODEX 코스닥 150-[229200] |
13,635 |
-225(-1.62%) |
2,722,320 |
| 휴켐스-[069260] |
24,050 |
+2,350(+10.83%) |
2,681,200 |
| 기업은행-[024110] |
8,130 |
-100(-1.22%) |
2,650,885 |
| 드림텍-[192650] |
16,350 |
-400(-2.39%) |
2,622,493 |
| 대우건설-[047040] |
2,915 |
-45(-1.52%) |
2,502,074 |
| 셀트리온-[068270] |
298,500 |
-19,500(-6.13%) |
2,446,167 |
| 메리츠증권-[008560] |
3,225 |
-50(-1.53%) |
2,402,624 |
| 이수페타시스-[007660] |
5,560 |
+110(+2.02%) |
2,400,867 |
| 현대로템-[064350] |
16,300 |
-100(-0.61%) |
2,392,662 |
| 한국전력-[015760] |
20,300 |
-200(-0.98%) |
2,359,761 |
| SK케미칼-[285130] |
318,000 |
-52,500(-14.17%) |
2,343,901 |
| 삼성전자우-[005935] |
49,500 |
-500(-1.00%) |
2,315,316 |
| 동화약품-[000020] |
24,550 |
+900(+3.81%) |
2,282,419 |
| 콤텍시스템-[031820] |
1,340 |
-45(-3.25%) |
2,263,076 |
| 한국테크놀로지그룹-[000240] |
16,650 |
+100(+0.60%) |
2,214,110 |
| 대원전선-[006340] |
1,025 |
-5(-0.49%) |
2,175,360 |
| 동양물산-[002900] |
1,235 |
+25(+2.07%) |
2,154,994 |
| CJ씨푸드-[011150] |
5,160 |
+10(+0.19%) |
2,076,005 |
| 일진디스플-[020760] |
3,820 |
+25(+0.66%) |
2,059,405 |
| 범양건영-[002410] |
6,100 |
+260(+4.45%) |
2,030,686 |
| 혜인-[003010] |
5,370 |
+320(+6.34%) |
1,989,414 |
| 광동제약-[009290] |
10,600 |
-300(-2.75%) |
1,971,117 |
| 광명전기-[017040] |
1,870 |
+80(+4.47%) |
1,954,196 |
| 코오롱머티리얼-[144620] |
4,595 |
+40(+0.88%) |
1,946,145 |
| DSR-[155660] |
5,640 |
+320(+6.02%) |
1,945,073 |
| 한화솔루션우-[009835] |
79,100 |
+18,100(+29.67%) |
1,936,133 |