| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,140 | +90(+2.22%) | 149,233,144 |
| 한솔홈데코-[025750] | 1,560 | -360(+30.00%) | 69,367,913 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 305 | -40(-11.59%) | 52,665,640 |
| 아남전자-[008700] | 1,840 | +270(+17.20%) | 44,871,963 |
| 신성이엔지-[011930] | 2,365 | +80(+3.50%) | 44,254,126 |
| 에이프로젠 KIC-[007460] | 2,035 | -480(-19.09%) | 40,511,346 |
| KODEX 레버리지-[122630] | 15,020 | -345(-2.25%) | 40,227,032 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 240 | -35(-12.73%) | 38,236,048 |
| KODEX 코스닥150선물인버스-[251340] | 5,130 | +90(+1.79%) | 33,636,264 |
| KODEX 인버스-[114800] | 5,445 | +60(+1.11%) | 32,076,381 |
| 삼성전자-[005930] | 58,400 | -300(-0.51%) | 30,114,619 |
| 알루코-[001780] | 4,595 | -100(-2.13%) | 27,823,179 |
| 태림포장-[011280] | 4,430 | +115(+2.67%) | 27,072,590 |
| 대한전선-[001440] | 898 | -7(-0.77%) | 24,194,938 |
| YG PLUS-[037270] | 6,060 | -500(-7.62%) | 22,694,487 |
| 대영포장-[014160] | 1,125 | +20(+1.81%) | 20,143,584 |
| 신성통상-[005390] | 1,940 | +60(+3.19%) | 17,159,442 |
| 인스코비-[006490] | 2,380 | +165(+7.45%) | 17,061,992 |
| 오리엔트바이오-[002630] | 1,790 | +90(+5.29%) | 16,876,607 |
| KODEX 코스닥150 레버리지-[233740] | 13,680 | -470(-3.32%) | 15,925,398 |
| 서원-[021050] | 3,675 | +330(+9.87%) | 14,599,099 |
| 한화솔루션-[009830] | 48,650 | +2,500(+5.42%) | 14,539,082 |
| 두산중공업-[034020] | 14,100 | -1,150(-7.54%) | 11,791,074 |
| 에이프로젠제약-[003060] | 1,390 | -85(-5.76%) | 10,344,623 |
| 덕양산업-[024900] | 1,940 | -10(-0.51%) | 9,497,427 |
| 세진중공업-[075580] | 10,550 | -600(-5.38%) | 7,718,831 |
| 유니온-[000910] | 9,740 | +440(+4.73%) | 7,494,706 |
| 모토닉-[009680] | 15,550 | +3,350(+27.46%) | 7,382,381 |
| 서울식품-[004410] | 160 | -0(0.00%) | 7,375,588 |
| KR모터스-[000040] | 741 | -191(-20.49%) | 7,091,639 |
| 이아이디-[093230] | 213 | -7(-3.18%) | 6,991,561 |
| 후성-[093370] | 11,300 | -700(-5.83%) | 6,338,668 |
| KODEX WTI원유선물(H)-[261220] | 5,765 | -365(-5.95%) | 5,944,261 |
| 남선알미늄-[008350] | 5,110 | +40(+0.79%) | 5,798,064 |
| 다스코-[058730] | 6,310 | +850(+15.57%) | 5,794,885 |
| KEC-[092220] | 1,155 | -85(-6.85%) | 5,785,307 |
| 대우부품-[009320] | 2,915 | -40(-1.35%) | 5,607,503 |
| 기신정기-[092440] | 3,535 | +275(+8.44%) | 5,494,765 |
| HMM-[011200] | 6,490 | +270(+4.34%) | 5,447,798 |
| STX중공업-[071970] | 5,130 | -610(-10.63%) | 5,437,124 |
| KODEX 200-[069500] | 31,325 | -390(-1.23%) | 5,170,204 |
| 모나미-[005360] | 7,550 | +120(+1.62%) | 5,107,465 |
| LG디스플레이-[034220] | 15,950 | -0(0.00%) | 4,951,749 |
| 한화생명-[088350] | 1,570 | -50(-3.09%) | 4,904,500 |
| 우리들휴브레인-[118000] | 5,120 | -270(-5.01%) | 4,638,780 |
| 디피씨-[026890] | 19,150 | -300(-1.54%) | 4,591,844 |
| 두산인프라코어-[042670] | 7,900 | -130(-1.62%) | 4,554,273 |
| 진원생명과학-[011000] | 23,700 | -1,350(-5.39%) | 4,529,703 |
| 미래에셋대우-[006800] | 9,100 | -340(-3.60%) | 4,486,806 |
| 형지엘리트-[093240] | 2,195 | +20(+0.92%) | 4,469,498 |
| SK증권-[001510] | 749 | -13(-1.71%) | 4,412,739 |
| 영진약품-[003520] | 11,650 | +150(+1.30%) | 4,356,057 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,895 | -95(-4.77%) | 4,349,587 |
| 세종공업-[033530] | 10,550 | +450(+4.46%) | 4,115,255 |
| 필룩스-[033180] | 3,645 | -25(-0.68%) | 4,081,494 |
| 신한지주-[055550] | 28,400 | -650(-2.24%) | 4,015,217 |
| 삼부토건-[001470] | 1,275 | +85(+7.14%) | 4,011,242 |
| 이엔플러스-[074610] | 4,025 | -650(-13.90%) | 3,947,832 |
| 쌍방울-[102280] | 686 | -8(-1.15%) | 3,924,086 |
| 삼성중공업-[010140] | 5,270 | -130(-2.41%) | 3,860,403 |
| SK하이닉스-[000660] | 77,300 | -2,100(-2.64%) | 3,855,962 |
| 현대일렉트릭-[267260] | 17,400 | -150(-0.85%) | 3,685,165 |
| LG전자-[066570] | 90,200 | +4,400(+5.13%) | 3,541,503 |
| 일진전기-[103590] | 3,210 | +140(+4.56%) | 3,517,941 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,685 | -220(-11.55%) | 3,515,642 |
| 세하-[027970] | 1,810 | -0(0.00%) | 3,512,913 |
| 금호에이치티-[214330] | 3,820 | -100(-2.55%) | 3,310,592 |
| 국보-[001140] | 2,320 | -140(-5.69%) | 3,273,787 |
| TIGER 200선물인버스2X-[252710] | 4,280 | +90(+2.15%) | 3,039,919 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,685 | +300(+12.58%) | 2,987,849 |
| 두산퓨얼셀-[336260] | 52,800 | -3,600(-6.38%) | 2,937,555 |
| 유니온머티리얼-[047400] | 4,150 | +30(+0.73%) | 2,863,701 |
| 이건산업-[008250] | 9,720 | +890(+10.08%) | 2,818,024 |
| 아시아나항공-[020560] | 3,985 | +65(+1.66%) | 2,765,090 |
| KODEX 코스닥 150-[229200] | 13,635 | -225(-1.62%) | 2,722,320 |
| 휴켐스-[069260] | 24,050 | +2,350(+10.83%) | 2,681,200 |
| 기업은행-[024110] | 8,130 | -100(-1.22%) | 2,650,885 |
| 드림텍-[192650] | 16,350 | -400(-2.39%) | 2,622,493 |
| 대우건설-[047040] | 2,915 | -45(-1.52%) | 2,502,074 |
| 셀트리온-[068270] | 298,500 | -19,500(-6.13%) | 2,446,167 |
| 메리츠증권-[008560] | 3,225 | -50(-1.53%) | 2,402,624 |
| 이수페타시스-[007660] | 5,560 | +110(+2.02%) | 2,400,867 |
| 현대로템-[064350] | 16,300 | -100(-0.61%) | 2,392,662 |
| 한국전력-[015760] | 20,300 | -200(-0.98%) | 2,359,761 |
| SK케미칼-[285130] | 318,000 | -52,500(-14.17%) | 2,343,901 |
| 삼성전자우-[005935] | 49,500 | -500(-1.00%) | 2,315,316 |
| 동화약품-[000020] | 24,550 | +900(+3.81%) | 2,282,419 |
| 콤텍시스템-[031820] | 1,340 | -45(-3.25%) | 2,263,076 |
| 한국테크놀로지그룹-[000240] | 16,650 | +100(+0.60%) | 2,214,110 |
| 대원전선-[006340] | 1,025 | -5(-0.49%) | 2,175,360 |
| 동양물산-[002900] | 1,235 | +25(+2.07%) | 2,154,994 |
| CJ씨푸드-[011150] | 5,160 | +10(+0.19%) | 2,076,005 |
| 일진디스플-[020760] | 3,820 | +25(+0.66%) | 2,059,405 |
| 범양건영-[002410] | 6,100 | +260(+4.45%) | 2,030,686 |
| 혜인-[003010] | 5,370 | +320(+6.34%) | 1,989,414 |
| 광동제약-[009290] | 10,600 | -300(-2.75%) | 1,971,117 |
| 광명전기-[017040] | 1,870 | +80(+4.47%) | 1,954,196 |
| 코오롱머티리얼-[144620] | 4,595 | +40(+0.88%) | 1,946,145 |
| DSR-[155660] | 5,640 | +320(+6.02%) | 1,945,073 |
| 한화솔루션우-[009835] | 79,100 | +18,100(+29.67%) | 1,936,133 |