2020년 09월 09일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 4,140 +90(+2.22%) 149,233,144
한솔홈데코-[025750] 1,560 -360(+30.00%) 69,367,913
삼성 레버리지 WTI원유 선물 ETN-[530031] 305 -40(-11.59%) 52,665,640
아남전자-[008700] 1,840 +270(+17.20%) 44,871,963
신성이엔지-[011930] 2,365 +80(+3.50%) 44,254,126
에이프로젠 KIC-[007460] 2,035 -480(-19.09%) 40,511,346
KODEX 레버리지-[122630] 15,020 -345(-2.25%) 40,227,032
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 240 -35(-12.73%) 38,236,048
KODEX 코스닥150선물인버스-[251340] 5,130 +90(+1.79%) 33,636,264
KODEX 인버스-[114800] 5,445 +60(+1.11%) 32,076,381
삼성전자-[005930] 58,400 -300(-0.51%) 30,114,619
알루코-[001780] 4,595 -100(-2.13%) 27,823,179
태림포장-[011280] 4,430 +115(+2.67%) 27,072,590
대한전선-[001440] 898 -7(-0.77%) 24,194,938
YG PLUS-[037270] 6,060 -500(-7.62%) 22,694,487
대영포장-[014160] 1,125 +20(+1.81%) 20,143,584
신성통상-[005390] 1,940 +60(+3.19%) 17,159,442
인스코비-[006490] 2,380 +165(+7.45%) 17,061,992
오리엔트바이오-[002630] 1,790 +90(+5.29%) 16,876,607
KODEX 코스닥150 레버리지-[233740] 13,680 -470(-3.32%) 15,925,398
서원-[021050] 3,675 +330(+9.87%) 14,599,099
한화솔루션-[009830] 48,650 +2,500(+5.42%) 14,539,082
두산중공업-[034020] 14,100 -1,150(-7.54%) 11,791,074
에이프로젠제약-[003060] 1,390 -85(-5.76%) 10,344,623
덕양산업-[024900] 1,940 -10(-0.51%) 9,497,427
세진중공업-[075580] 10,550 -600(-5.38%) 7,718,831
유니온-[000910] 9,740 +440(+4.73%) 7,494,706
모토닉-[009680] 15,550 +3,350(+27.46%) 7,382,381
서울식품-[004410] 160 -0(0.00%) 7,375,588
KR모터스-[000040] 741 -191(-20.49%) 7,091,639
이아이디-[093230] 213 -7(-3.18%) 6,991,561
후성-[093370] 11,300 -700(-5.83%) 6,338,668
KODEX WTI원유선물(H)-[261220] 5,765 -365(-5.95%) 5,944,261
남선알미늄-[008350] 5,110 +40(+0.79%) 5,798,064
다스코-[058730] 6,310 +850(+15.57%) 5,794,885
KEC-[092220] 1,155 -85(-6.85%) 5,785,307
대우부품-[009320] 2,915 -40(-1.35%) 5,607,503
기신정기-[092440] 3,535 +275(+8.44%) 5,494,765
HMM-[011200] 6,490 +270(+4.34%) 5,447,798
STX중공업-[071970] 5,130 -610(-10.63%) 5,437,124
KODEX 200-[069500] 31,325 -390(-1.23%) 5,170,204
모나미-[005360] 7,550 +120(+1.62%) 5,107,465
LG디스플레이-[034220] 15,950 -0(0.00%) 4,951,749
한화생명-[088350] 1,570 -50(-3.09%) 4,904,500
우리들휴브레인-[118000] 5,120 -270(-5.01%) 4,638,780
디피씨-[026890] 19,150 -300(-1.54%) 4,591,844
두산인프라코어-[042670] 7,900 -130(-1.62%) 4,554,273
진원생명과학-[011000] 23,700 -1,350(-5.39%) 4,529,703
미래에셋대우-[006800] 9,100 -340(-3.60%) 4,486,806
형지엘리트-[093240] 2,195 +20(+0.92%) 4,469,498
SK증권-[001510] 749 -13(-1.71%) 4,412,739
영진약품-[003520] 11,650 +150(+1.30%) 4,356,057
TIGER 원유선물Enhanced(H)-[130680] 1,895 -95(-4.77%) 4,349,587
세종공업-[033530] 10,550 +450(+4.46%) 4,115,255
필룩스-[033180] 3,645 -25(-0.68%) 4,081,494
신한지주-[055550] 28,400 -650(-2.24%) 4,015,217
삼부토건-[001470] 1,275 +85(+7.14%) 4,011,242
이엔플러스-[074610] 4,025 -650(-13.90%) 3,947,832
쌍방울-[102280] 686 -8(-1.15%) 3,924,086
삼성중공업-[010140] 5,270 -130(-2.41%) 3,860,403
SK하이닉스-[000660] 77,300 -2,100(-2.64%) 3,855,962
현대일렉트릭-[267260] 17,400 -150(-0.85%) 3,685,165
LG전자-[066570] 90,200 +4,400(+5.13%) 3,541,503
일진전기-[103590] 3,210 +140(+4.56%) 3,517,941
미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] 1,685 -220(-11.55%) 3,515,642
세하-[027970] 1,810 -0(0.00%) 3,512,913
금호에이치티-[214330] 3,820 -100(-2.55%) 3,310,592
국보-[001140] 2,320 -140(-5.69%) 3,273,787
TIGER 200선물인버스2X-[252710] 4,280 +90(+2.15%) 3,039,919
삼성 인버스 2X WTI원유 선물 ETN-[530036] 2,685 +300(+12.58%) 2,987,849
두산퓨얼셀-[336260] 52,800 -3,600(-6.38%) 2,937,555
유니온머티리얼-[047400] 4,150 +30(+0.73%) 2,863,701
이건산업-[008250] 9,720 +890(+10.08%) 2,818,024
아시아나항공-[020560] 3,985 +65(+1.66%) 2,765,090
KODEX 코스닥 150-[229200] 13,635 -225(-1.62%) 2,722,320
휴켐스-[069260] 24,050 +2,350(+10.83%) 2,681,200
기업은행-[024110] 8,130 -100(-1.22%) 2,650,885
드림텍-[192650] 16,350 -400(-2.39%) 2,622,493
대우건설-[047040] 2,915 -45(-1.52%) 2,502,074
셀트리온-[068270] 298,500 -19,500(-6.13%) 2,446,167
메리츠증권-[008560] 3,225 -50(-1.53%) 2,402,624
이수페타시스-[007660] 5,560 +110(+2.02%) 2,400,867
현대로템-[064350] 16,300 -100(-0.61%) 2,392,662
한국전력-[015760] 20,300 -200(-0.98%) 2,359,761
SK케미칼-[285130] 318,000 -52,500(-14.17%) 2,343,901
삼성전자우-[005935] 49,500 -500(-1.00%) 2,315,316
동화약품-[000020] 24,550 +900(+3.81%) 2,282,419
콤텍시스템-[031820] 1,340 -45(-3.25%) 2,263,076
한국테크놀로지그룹-[000240] 16,650 +100(+0.60%) 2,214,110
대원전선-[006340] 1,025 -5(-0.49%) 2,175,360
동양물산-[002900] 1,235 +25(+2.07%) 2,154,994
CJ씨푸드-[011150] 5,160 +10(+0.19%) 2,076,005
일진디스플-[020760] 3,820 +25(+0.66%) 2,059,405
범양건영-[002410] 6,100 +260(+4.45%) 2,030,686
혜인-[003010] 5,370 +320(+6.34%) 1,989,414
광동제약-[009290] 10,600 -300(-2.75%) 1,971,117
광명전기-[017040] 1,870 +80(+4.47%) 1,954,196
코오롱머티리얼-[144620] 4,595 +40(+0.88%) 1,946,145
DSR-[155660] 5,640 +320(+6.02%) 1,945,073
한화솔루션우-[009835] 79,100 +18,100(+29.67%) 1,936,133

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.