콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 초록뱀-[047820] |
2,925 |
+580(+24.73%) |
371,635,780 |
| W홀딩컴퍼니-[052300] |
313 |
+10(+3.30%) |
115,593,973 |
| 포스코 ICT-[022100] |
6,290 |
+770(+13.95%) |
101,323,431 |
| SDN-[099220] |
3,640 |
-840(+30.00%) |
67,929,460 |
| 필로시스헬스케어-[057880] |
9,140 |
+1,280(+16.28%) |
54,331,688 |
| 에스맥-[097780] |
1,945 |
-75(-3.71%) |
46,711,686 |
| 파루-[043200] |
3,125 |
+255(+8.89%) |
45,694,813 |
| CMG제약-[058820] |
4,720 |
+160(+3.51%) |
42,420,125 |
| 휴마시스-[205470] |
14,800 |
+1,250(+9.23%) |
42,246,382 |
| 국영지앤엠-[006050] |
3,300 |
-760(+29.92%) |
39,951,445 |
| 유니슨-[018000] |
7,090 |
-60(-0.84%) |
36,740,531 |
| 앤디포스-[238090] |
7,280 |
-760(-9.45%) |
36,604,206 |
| 보성파워텍-[006910] |
1,995 |
+145(+7.84%) |
28,876,327 |
| 인프라웨어-[041020] |
1,800 |
+270(+17.65%) |
21,590,281 |
| 대한광통신-[010170] |
4,480 |
-20(-0.44%) |
21,397,196 |
| 바이오톡스텍-[086040] |
13,050 |
+1,900(+17.04%) |
20,128,546 |
| 우리기술-[032820] |
1,010 |
+30(+3.06%) |
19,418,473 |
| 썸에이지-[208640] |
1,125 |
-70(-5.86%) |
19,403,189 |
| 포스코엠텍-[009520] |
4,610 |
+405(+9.63%) |
17,290,784 |
| 서울리거-[043710] |
1,445 |
-330(+29.60%) |
16,807,052 |
| 그리티-[204020] |
3,250 |
+270(+9.06%) |
16,669,382 |
| 스카이이앤엠-[131100] |
2,750 |
-195(-6.62%) |
16,666,804 |
| 에이프로젠 H&G-[109960] |
739 |
-171(-18.79%) |
16,171,014 |
| 모다이노칩-[080420] |
3,400 |
+60(+1.80%) |
14,622,015 |
| 나노엔텍-[039860] |
13,450 |
+500(+3.86%) |
14,478,065 |
| 동국S&C-[100130] |
10,100 |
+490(+5.10%) |
13,734,632 |
| 옴니시스템-[057540] |
2,435 |
+85(+3.62%) |
12,763,365 |
| 뉴로스-[126870] |
3,730 |
+575(+18.23%) |
12,654,437 |
| 네이처셀-[007390] |
10,650 |
+710(+7.14%) |
11,779,371 |
| 넥스트아이-[137940] |
1,505 |
-20(-1.31%) |
11,763,816 |
| 유니테스트-[086390] |
25,750 |
+2,500(+10.75%) |
11,644,422 |
| 티비씨-[033830] |
1,110 |
+95(+9.36%) |
11,017,556 |
| 상지카일룸-[042940] |
1,455 |
+20(+1.39%) |
10,773,961 |
| 장원테크-[174880] |
1,890 |
+145(+8.31%) |
10,672,190 |
| KMH하이텍-[052900] |
1,500 |
+75(+5.26%) |
10,458,261 |
| 에이비프로바이오-[195990] |
793 |
-18(-2.22%) |
10,136,807 |
| 한국파마-[032300] |
25,250 |
-5,800(+29.82%) |
10,052,640 |
| 에스에너지-[095910] |
9,320 |
+1,080(+13.11%) |
9,989,267 |
| 다날-[064260] |
5,480 |
+130(+2.43%) |
9,866,794 |
| 누리텔레콤-[040160] |
8,530 |
+1,480(+20.99%) |
9,366,636 |
| 알티캐스트-[085810] |
2,230 |
+90(+4.21%) |
9,320,391 |
| 오리엔트정공-[065500] |
811 |
+10(+1.25%) |
9,317,487 |
| 대성파인텍-[104040] |
1,540 |
+110(+7.69%) |
9,028,820 |
| 미코-[059090] |
19,350 |
+750(+4.03%) |
8,688,778 |
| 에이티세미콘-[089530] |
1,005 |
+40(+4.15%) |
8,680,528 |
| 메이슨캐피탈-[021880] |
278 |
+20(+7.75%) |
8,480,645 |
| 코디엠-[224060] |
271 |
-2(-0.73%) |
8,344,634 |
| 피엔케이-[347740] |
26,800 |
-1,200(-4.29%) |
8,279,774 |
| 녹십자엠에스-[142280] |
16,150 |
-3,300(-16.97%) |
8,233,047 |
| 시노펙스-[025320] |
5,370 |
-350(-6.12%) |
7,747,931 |
| 기가레인-[049080] |
1,700 |
+70(+4.29%) |
7,728,986 |
| 엘비세미콘-[061970] |
10,050 |
-100(-0.99%) |
7,694,868 |
| 제이엔케이히터-[126880] |
9,480 |
-40(-0.42%) |
7,672,765 |
| 한국유니온제약-[080720] |
19,950 |
-2,450(-10.94%) |
7,216,780 |
| 넥스트BT-[065170] |
2,190 |
-45(-2.01%) |
7,206,286 |
| 케이맥-[043290] |
1,600 |
+110(+7.38%) |
7,142,347 |
| 데이타솔루션-[263800] |
9,500 |
-750(-7.32%) |
7,095,221 |
| 로보로보-[215100] |
5,110 |
-190(-3.58%) |
7,062,823 |
| 대정화금-[120240] |
36,700 |
+1,450(+4.11%) |
7,035,795 |
| 에너토크-[019990] |
4,940 |
+915(+22.73%) |
6,975,301 |
| 해성옵틱스-[076610] |
2,065 |
+55(+2.74%) |
6,812,382 |
| SBI인베스트먼트-[019550] |
837 |
+37(+4.63%) |
6,611,736 |
| 케이피엠테크-[042040] |
1,485 |
-60(-3.88%) |
6,390,302 |
| 제넨바이오-[072520] |
5,440 |
+10(+0.18%) |
6,117,073 |
| 세종텔레콤-[036630] |
309 |
+1(+0.32%) |
6,106,036 |
| SM Life Design-[063440] |
2,150 |
-90(-4.02%) |
5,958,813 |
| 뉴인텍-[012340] |
2,145 |
+105(+5.15%) |
5,894,375 |
| 이스트아시아홀딩스-[900110] |
329 |
-23(-6.53%) |
5,752,740 |
| 인트로메딕-[150840] |
2,885 |
+75(+2.67%) |
5,657,684 |
| 한일단조-[024740] |
2,410 |
-185(-7.13%) |
5,416,382 |
| 삼기오토모티브-[122350] |
3,390 |
+100(+3.04%) |
5,145,144 |
| 비디아이-[148140] |
5,580 |
+110(+2.01%) |
5,081,759 |
| 삼진엘앤디-[054090] |
3,215 |
+50(+1.58%) |
5,072,952 |
| 이그잭스-[060230] |
1,610 |
+40(+2.55%) |
5,053,140 |
| 이화전기-[024810] |
140 |
-1(-0.71%) |
5,006,366 |
| 씨유메디칼-[115480] |
3,250 |
-65(-1.96%) |
4,993,595 |
| 아이에이네트웍스-[123010] |
1,790 |
+105(+6.23%) |
4,981,270 |
| 파트론-[091700] |
11,600 |
+150(+1.31%) |
4,916,654 |
| 케이씨티-[089150] |
5,540 |
-110(-1.95%) |
4,766,815 |
| 쏠리드-[050890] |
12,300 |
-350(-2.77%) |
4,588,466 |
| 데일리블록체인-[139050] |
987 |
-23(-2.28%) |
4,568,344 |
| 디지캡-[197140] |
5,030 |
+525(+11.65%) |
4,562,604 |
| 골드퍼시픽-[038530] |
1,665 |
+15(+0.91%) |
4,522,209 |
| 한국팩키지-[037230] |
3,345 |
-40(-1.18%) |
4,486,464 |
| 대창솔루션-[096350] |
356 |
+3(+0.85%) |
4,404,258 |
| 뉴보텍-[060260] |
1,800 |
+135(+8.11%) |
4,279,943 |
| KT서브마린-[060370] |
6,190 |
-80(-1.28%) |
4,109,378 |
| 테라젠이텍스-[066700] |
11,350 |
+150(+1.34%) |
4,046,879 |
| 에이치엘비파워-[043220] |
1,325 |
+10(+0.76%) |
4,045,528 |
| 큐로컴-[040350] |
2,345 |
+85(+3.76%) |
3,975,325 |
| 우리바이오-[082850] |
3,520 |
+180(+5.39%) |
3,961,012 |
| 오스템-[031510] |
3,185 |
-735(+30.00%) |
3,939,908 |
| 엠씨넥스-[097520] |
38,800 |
+1,800(+4.86%) |
3,915,993 |
| 바른테크놀로지-[029480] |
1,490 |
+140(+10.37%) |
3,803,483 |
| 손오공-[066910] |
1,775 |
-40(-2.20%) |
3,783,005 |
| 유니크-[011320] |
7,700 |
+200(+2.67%) |
3,765,434 |
| 웰크론한텍-[076080] |
2,450 |
+300(+13.95%) |
3,754,060 |
| 시스웍-[269620] |
9,500 |
-1,100(-10.38%) |
3,688,391 |
| KNN-[058400] |
2,055 |
-60(-2.84%) |
3,631,551 |
| 오상자이엘-[053980] |
11,900 |
+500(+4.39%) |
3,549,450 |